ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,579.96
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (05:50-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:04 822.5 509 AT 822.5 822.6 Sell
      		22,419,629 6701 LSE
      05:50:04 822.6 519 AT 822.6 822.7 Sell
      		22,419,120 6700 LSE
      05:50:04 822.6 451 AT 822.6 822.7 Sell
      		22,418,601 6699 LSE
      05:50:04 822.6 446 AT 822.6 822.7 Sell
      		22,418,150 6698 LSE
      05:50:04 822.6 516 AT 822.6 822.7 Sell
      		22,417,704 6697 LSE
      05:50:04 822.7 612 AT 822.7 822.8 Sell
      		22,417,188 6696 LSE
      05:50:04 822.7 501 AT 822.7 822.8 Sell
      		22,416,576 6695 LSE
      05:50:04 822.7 1200 AT 822.7 822.8 Sell
      		22,416,075 6694 LSE
      05:50:04 822.7 666 AT 822.7 822.8 Sell
      		22,414,875 6693 LSE
      05:50:04 822.7 501 AT 822.7 822.8 Sell
      		22,414,209 6692 LSE
      05:50:04 822.7 1200 AT 822.7 822.8 Sell
      		22,413,708 6691 LSE
      05:50:04 822.7 1451 AT 822.7 822.8 Sell
      		22,412,508 6690 LSE
      05:50:04 822.7 1236 AT 822.6 822.7 Buy
      		22,411,057 6689 LSE
      05:50:04 822.7 299 AT 822.6 822.7 Buy
      		22,409,821 6688 LSE
      05:50:04 822.7 113 AT 822.6 822.7 Buy
      		22,409,522 6687 LSE
      05:50:04 822.7 472 AT 822.6 822.7 Buy
      		22,409,409 6686 LSE
      05:50:04 822.7 805 AT 822.6 822.7 Buy
      		22,408,937 6685 LSE
      05:50:04 822.7 422 AT 822.6 822.7 Buy
      		22,408,132 6684 LSE
      05:50:04 822.7 1424 AT 822.7 822.8 Sell
      		22,407,710 6683 LSE
      05:50:04 822.7 1200 AT 822.7 822.8 Sell
      		22,406,286 6682 LSE
      05:50:04 822.7 425 AT 822.7 822.8 Sell
      		22,405,086 6681 LSE
      05:50:04 822.7 490 AT 822.7 822.8 Sell
      		22,404,661 6680 LSE
      05:50:02 822.8 204 AT 822.8 822.9 Sell
      		22,404,171 6679 LSE
      05:50:02 822.8 474 AT 822.7 822.8 Buy
      		22,403,967 6678 LSE
      05:50:02 822.8 448 AT 822.7 822.8 Buy
      		22,403,493 6677 LSE
      05:50:02 822.8 758 AT 822.7 822.8 Buy
      		22,403,045 6676 LSE
      05:50:02 822.8 400 AT 822.7 822.8 Buy
      		22,402,287 6675 LSE
      05:50:02 822.8 1648 AT 822.7 822.8 Buy
      		22,401,887 6674 LSE
      05:50:02 822.8 599 AT 822.7 822.9
      		22,400,239 6673 LSE
      05:50:02 822.8 345 AT 822.8 822.9 Sell
      		22,399,640 6672 LSE
      05:50:02 822.8 285 AT 822.8 822.9 Sell
      		22,399,295 6671 LSE
      05:50:02 822.8 285 AT 822.8 822.9 Sell
      		22,399,010 6670 LSE
      05:50:02 822.8 285 AT 822.8 822.9 Sell
      		22,398,725 6669 LSE
      05:50:02 822.8 2061 AT 822.7 822.9
      		22,398,440 6668 LSE
      05:50:02 822.8 285 AT 822.8 822.9 Sell
      		22,396,379 6667 LSE
      05:50:02 822.8 915 AT 822.8 822.9 Sell
      		22,396,094 6666 LSE
      05:50:01 822.8 480 AT 822.7 822.8 Buy
      		22,395,179 6665 LSE
      05:50:01 822.8 364 AT 822.7 822.8 Buy
      		22,394,699 6664 LSE
      05:50:01 822.8 57 AT 822.7 822.8 Buy
      		22,394,335 6663 LSE
      05:50:01 822.8 1065 AT 822.7 822.8 Buy
      		22,394,278 6662 LSE
      05:50:01 822.8 1267 AT 822.8 822.9 Sell
      		22,393,213 6661 LSE
      05:50:01 822.8 234 AT 822.8 822.9 Sell
      		22,391,946 6660 LSE
      05:50:01 822.9 299 AT 822.8 822.9 Buy
      		22,391,712 6659 LSE
      05:50:01 822.8 850 AT 822.8 822.9 Sell
      		22,391,413 6658 LSE
      05:50:01 822.8 1501 AT 822.8 822.9 Sell
      		22,390,563 6657 LSE
      05:50:01 822.8 1141 AT 822.8 822.9 Sell
      		22,389,062 6656 LSE
      05:50:01 822.8 514 AT 822.8 822.9 Sell
      		22,387,921 6655 LSE
      05:50:01 822.8 449 AT 822.8 822.9 Sell
      		22,387,407 6654 LSE
      05:50:01 822.8 237 AT 822.8 822.9 Sell
      		22,386,958 6653 LSE
      05:50:00 822.9 480 AT 822.9 823.0 Sell
      		22,386,721 6652 LSE
      05:50:00 822.9 455 AT 822.9 823.0 Sell
      		22,386,241 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads