Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:39 | 825.7 | 371 | AT | 825.6 | 825.7 | Buy | 36,294,804 | 19601 | LSE | |
10:39:39 | 825.7 | 429 | AT | 825.6 | 825.7 | Buy | 36,294,433 | 19600 | LSE | |
10:39:36 | 825.5 | 2000 | O | 825.5 | 825.7 | Sell | 36,294,004 | 19599 | LSE | |
10:39:30 | 825.6 | 404 | AT | 825.5 | 825.6 | Buy | 36,292,004 | 19598 | LSE | |
10:39:29 | 825.6 | 2097 | AT | 825.6 | 825.7 | Sell | 36,291,600 | 19597 | LSE | |
10:39:28 | 825.6 | 236 | AT | 825.5 | 825.6 | Buy | 36,289,503 | 19596 | LSE | |
10:39:28 | 825.6 | 23 | AT | 825.5 | 825.6 | Buy | 36,289,267 | 19595 | LSE | |
10:39:20 | 825.6 | 299 | AT | 825.6 | 825.7 | Sell | 36,289,244 | 19594 | LSE | |
10:39:20 | 825.6 | 408 | AT | 825.6 | 825.7 | Sell | 36,288,945 | 19593 | LSE | |
10:39:20 | 825.6 | 1220 | AT | 825.6 | 825.7 | Sell | 36,288,537 | 19592 | LSE | |
10:39:20 | 825.6 | 2442 | AT | 825.5 | 825.6 | Buy | 36,287,317 | 19591 | LSE | |
10:39:10 | 825.6 | 495 | AT | 825.5 | 825.6 | Buy | 36,284,875 | 19590 | LSE | |
10:39:09 | 825.6 | 5 | AT | 825.5 | 825.6 | Buy | 36,284,380 | 19589 | LSE | |
10:39:09 | 825.5 | 423 | AT | 825.4 | 825.5 | Buy | 36,284,375 | 19588 | LSE | |
10:39:09 | 825.5 | 769 | AT | 825.5 | 825.6 | Sell | 36,283,952 | 19587 | LSE | |
10:39:09 | 825.5 | 2424 | AT | 825.5 | 825.6 | Sell | 36,283,183 | 19586 | LSE | |
10:39:06 | 825.7 | 495 | AT | 825.5 | 825.7 | Buy | 36,280,759 | 19585 | LSE | |
10:39:05 | 825.6 | 5 | AT | 825.5 | 825.6 | Buy | 36,280,264 | 19584 | LSE | |
10:39:04 | 825.645 | 331 | O | 825.5 | 825.7 | Buy | 36,280,259 | 19583 | LSE | |
10:39:03 | 825.7 | 500 | AT | 825.5 | 825.7 | Buy | 36,279,928 | 19582 | LSE | |
10:39:03 | 825.6 | 387 | AT | 825.5 | 825.6 | Buy | 36,279,428 | 19581 | LSE | |
10:39:02 | 825.5 | 84 | AT | 825.4 | 825.5 | Buy | 36,279,041 | 19580 | LSE | |
10:39:02 | 825.5 | 299 | AT | 825.4 | 825.5 | Buy | 36,278,957 | 19579 | LSE | |
10:39:02 | 825.5 | 2424 | AT | 825.4 | 825.5 | Buy | 36,278,658 | 19578 | LSE | |
10:39:02 | 825.5 | 250 | AT | 825.5 | 825.6 | Sell | 36,276,234 | 19577 | LSE | |
10:39:02 | 825.5 | 500 | AT | 825.5 | 825.6 | Sell | 36,275,984 | 19576 | LSE | |
10:39:01 | 825.7 | 1 | O | 825.5 | 825.7 | Buy | 36,275,484 | 19575 | LSE | |
10:39:01 | 825.7 | 500 | AT | 825.5 | 825.7 | Buy | 36,275,483 | 19574 | LSE | |
10:38:59 | 825.7 | 500 | AT | 825.6 | 825.7 | Buy | 36,274,983 | 19573 | LSE | |
10:38:59 | 825.6 | 750 | AT | 825.6 | 825.8 | Sell | 36,274,483 | 19572 | LSE | |
10:38:59 | 825.6 | 2424 | AT | 825.6 | 825.8 | Sell | 36,273,733 | 19571 | LSE | |
10:38:58 | 825.7 | 577 | AT | 825.7 | 825.8 | Sell | 36,271,309 | 19570 | LSE | |
10:38:58 | 825.7 | 769 | AT | 825.7 | 825.8 | Sell | 36,270,732 | 19569 | LSE | |
10:38:58 | 825.8 | 420 | AT | 825.7 | 825.8 | Buy | 36,269,963 | 19568 | LSE | |
10:38:57 | 825.8 | 80 | AT | 825.7 | 825.8 | Buy | 36,269,543 | 19567 | LSE | |
10:38:57 | 825.7 | 378 | AT | 825.6 | 825.7 | Buy | 36,269,463 | 19566 | LSE | |
10:38:57 | 825.7 | 299 | AT | 825.7 | 825.8 | Sell | 36,269,085 | 19565 | LSE | |
10:38:57 | 825.7 | 163 | AT | 825.7 | 825.8 | Sell | 36,268,786 | 19564 | LSE | |
10:38:57 | 825.7 | 1060 | AT | 825.7 | 825.8 | Sell | 36,268,623 | 19563 | LSE | |
10:38:57 | 825.7 | 432 | AT | 825.7 | 825.8 | Sell | 36,267,563 | 19562 | LSE | |
10:38:55 | 825.8 | 500 | AT | 825.7 | 825.8 | Buy | 36,267,131 | 19561 | LSE | |
10:38:54 | 825.8 | 330 | AT | 825.8 | 825.9 | Sell | 36,266,631 | 19560 | LSE | |
10:38:54 | 825.9 | 210 | AT | 825.7 | 825.9 | Buy | 36,266,301 | 19559 | LSE | |
10:38:53 | 825.8 | 290 | AT | 825.7 | 825.8 | Buy | 36,266,091 | 19558 | LSE | |
10:38:51 | 825.7 | 714 | AT | 825.7 | 825.8 | Sell | 36,265,801 | 19557 | LSE | |
10:38:51 | 825.7 | 1603 | AT | 825.6 | 825.7 | Buy | 36,265,087 | 19556 | LSE | |
10:38:51 | 825.7 | 210 | AT | 825.6 | 825.7 | Buy | 36,263,484 | 19555 | LSE | |
10:38:50 | 825.7 | 290 | AT | 825.6 | 825.7 | Buy | 36,263,274 | 19554 | LSE | |
10:38:50 | 825.7 | 975 | AT | 825.6 | 825.7 | Buy | 36,262,984 | 19553 | LSE | |
10:38:50 | 825.7 | 1545 | AT | 825.6 | 825.7 | Buy | 36,262,009 | 19552 | LSE | |
10:38:50 | 825.6 | 2195 | AT | 825.5 | 825.6 | Buy | 36,260,464 | 19551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.