ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

835.80
11.60
(1.41%)
Closed January 29 11:30AM
Trade 19601 - 19551 (10:39-10:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:39 825.7 371 AT 825.6 825.7 Buy
36,294,804 19601 LSE
10:39:39 825.7 429 AT 825.6 825.7 Buy
36,294,433 19600 LSE
10:39:36 825.5 2000 O 825.5 825.7 Sell
36,294,004 19599 LSE
10:39:30 825.6 404 AT 825.5 825.6 Buy
36,292,004 19598 LSE
10:39:29 825.6 2097 AT 825.6 825.7 Sell
36,291,600 19597 LSE
10:39:28 825.6 236 AT 825.5 825.6 Buy
36,289,503 19596 LSE
10:39:28 825.6 23 AT 825.5 825.6 Buy
36,289,267 19595 LSE
10:39:20 825.6 299 AT 825.6 825.7 Sell
36,289,244 19594 LSE
10:39:20 825.6 408 AT 825.6 825.7 Sell
36,288,945 19593 LSE
10:39:20 825.6 1220 AT 825.6 825.7 Sell
36,288,537 19592 LSE
10:39:20 825.6 2442 AT 825.5 825.6 Buy
36,287,317 19591 LSE
10:39:10 825.6 495 AT 825.5 825.6 Buy
36,284,875 19590 LSE
10:39:09 825.6 5 AT 825.5 825.6 Buy
36,284,380 19589 LSE
10:39:09 825.5 423 AT 825.4 825.5 Buy
36,284,375 19588 LSE
10:39:09 825.5 769 AT 825.5 825.6 Sell
36,283,952 19587 LSE
10:39:09 825.5 2424 AT 825.5 825.6 Sell
36,283,183 19586 LSE
10:39:06 825.7 495 AT 825.5 825.7 Buy
36,280,759 19585 LSE
10:39:05 825.6 5 AT 825.5 825.6 Buy
36,280,264 19584 LSE
10:39:04 825.645 331 O 825.5 825.7 Buy
36,280,259 19583 LSE
10:39:03 825.7 500 AT 825.5 825.7 Buy
36,279,928 19582 LSE
10:39:03 825.6 387 AT 825.5 825.6 Buy
36,279,428 19581 LSE
10:39:02 825.5 84 AT 825.4 825.5 Buy
36,279,041 19580 LSE
10:39:02 825.5 299 AT 825.4 825.5 Buy
36,278,957 19579 LSE
10:39:02 825.5 2424 AT 825.4 825.5 Buy
36,278,658 19578 LSE
10:39:02 825.5 250 AT 825.5 825.6 Sell
36,276,234 19577 LSE
10:39:02 825.5 500 AT 825.5 825.6 Sell
36,275,984 19576 LSE
10:39:01 825.7 1 O 825.5 825.7 Buy
36,275,484 19575 LSE
10:39:01 825.7 500 AT 825.5 825.7 Buy
36,275,483 19574 LSE
10:38:59 825.7 500 AT 825.6 825.7 Buy
36,274,983 19573 LSE
10:38:59 825.6 750 AT 825.6 825.8 Sell
36,274,483 19572 LSE
10:38:59 825.6 2424 AT 825.6 825.8 Sell
36,273,733 19571 LSE
10:38:58 825.7 577 AT 825.7 825.8 Sell
36,271,309 19570 LSE
10:38:58 825.7 769 AT 825.7 825.8 Sell
36,270,732 19569 LSE
10:38:58 825.8 420 AT 825.7 825.8 Buy
36,269,963 19568 LSE
10:38:57 825.8 80 AT 825.7 825.8 Buy
36,269,543 19567 LSE
10:38:57 825.7 378 AT 825.6 825.7 Buy
36,269,463 19566 LSE
10:38:57 825.7 299 AT 825.7 825.8 Sell
36,269,085 19565 LSE
10:38:57 825.7 163 AT 825.7 825.8 Sell
36,268,786 19564 LSE
10:38:57 825.7 1060 AT 825.7 825.8 Sell
36,268,623 19563 LSE
10:38:57 825.7 432 AT 825.7 825.8 Sell
36,267,563 19562 LSE
10:38:55 825.8 500 AT 825.7 825.8 Buy
36,267,131 19561 LSE
10:38:54 825.8 330 AT 825.8 825.9 Sell
36,266,631 19560 LSE
10:38:54 825.9 210 AT 825.7 825.9 Buy
36,266,301 19559 LSE
10:38:53 825.8 290 AT 825.7 825.8 Buy
36,266,091 19558 LSE
10:38:51 825.7 714 AT 825.7 825.8 Sell
36,265,801 19557 LSE
10:38:51 825.7 1603 AT 825.6 825.7 Buy
36,265,087 19556 LSE
10:38:51 825.7 210 AT 825.6 825.7 Buy
36,263,484 19555 LSE
10:38:50 825.7 290 AT 825.6 825.7 Buy
36,263,274 19554 LSE
10:38:50 825.7 975 AT 825.6 825.7 Buy
36,262,984 19553 LSE
10:38:50 825.7 1545 AT 825.6 825.7 Buy
36,262,009 19552 LSE
10:38:50 825.6 2195 AT 825.5 825.6 Buy
36,260,464 19551 LSE

Your Recent History

Delayed Upgrade Clock