ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,648.26
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15851 - 15801 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:04 828.0 1776 AT 828.0 828.1 Sell
      		33,754,121 15851 LSE
      09:52:04 828.0 607 AT 827.9 828.0 Buy
      		33,752,345 15850 LSE
      09:52:04 828.0 817 AT 827.9 828.0 Buy
      		33,751,738 15849 LSE
      09:52:04 828.0 83 AT 827.9 828.0 Buy
      		33,750,921 15848 LSE
      09:52:04 828.0 77 AT 827.9 828.0 Buy
      		33,750,838 15847 LSE
      09:52:03 827.9 482 AT 827.9 828.0 Sell
      		33,750,761 15846 LSE
      09:52:03 827.9 2838 AT 827.9 828.0 Sell
      		33,750,279 15845 LSE
      09:52:02 827.9 598 AT 827.9 828.0 Sell
      		33,747,441 15844 LSE
      09:52:02 827.9 128 AT 827.9 828.0 Sell
      		33,746,843 15843 LSE
      09:52:02 827.9 355 AT 827.9 828.0 Sell
      		33,746,715 15842 LSE
      09:52:02 827.9 489 AT 827.9 828.0 Sell
      		33,746,360 15841 LSE
      09:51:55 827.8 596 AT 827.8 827.9 Sell
      		33,745,871 15840 LSE
      09:51:53 827.963 22 O 827.8 828.0 Buy
      		33,745,275 15839 LSE
      09:51:45 828.0 705 AT 827.9 828.0 Buy
      		33,745,253 15838 LSE
      09:51:45 828.0 489 AT 827.9 828.0 Buy
      		33,744,548 15837 LSE
      09:51:45 828.0 83 AT 827.9 828.0 Buy
      		33,744,059 15836 LSE
      09:51:45 828.0 77 AT 827.9 828.0 Buy
      		33,743,976 15835 LSE
      09:51:36 828.0 20 O 827.8 828.0 Buy
      		33,743,899 15834 LSE
      09:51:35 827.9 1146 AT 827.9 828.0 Sell
      		33,743,879 15833 LSE
      09:51:35 827.9 543 AT 827.9 828.0 Sell
      		33,742,733 15832 LSE
      09:51:35 827.9 1 AT 827.9 828.0 Sell
      		33,742,190 15831 LSE
      09:51:35 827.9 615 AT 827.9 828.0 Sell
      		33,742,189 15830 LSE
      09:51:35 828.0 790 AT 828.0 828.1 Sell
      		33,741,574 15829 LSE
      09:51:35 828.0 160 AT 828.0 828.1 Sell
      		33,740,784 15828 LSE
      09:51:35 827.9 276 AT 827.9 828.0 Sell
      		33,740,624 15827 LSE
      09:51:34 827.9 1548 AT 827.8 827.9 Buy
      		33,740,348 15826 LSE
      09:51:34 827.9 3258 AT 827.9 828.0 Sell
      		33,738,800 15825 LSE
      09:51:34 827.9 1838 AT 827.9 828.0 Sell
      		33,735,542 15824 LSE
      09:51:34 827.9 1122 AT 827.9 828.0 Sell
      		33,733,704 15823 LSE
      09:51:34 827.9 650 AT 827.9 828.0 Sell
      		33,732,582 15822 LSE
      09:51:34 827.9 570 AT 827.9 828.0 Sell
      		33,731,932 15821 LSE
      09:51:23 827.9 464 AT 827.8 827.9 Buy
      		33,731,362 15820 LSE
      09:51:23 827.9 471 AT 827.8 827.9 Buy
      		33,730,898 15819 LSE
      09:51:23 827.9 465 AT 827.8 827.9 Buy
      		33,730,427 15818 LSE
      09:51:23 827.9 1548 AT 827.8 827.9 Buy
      		33,729,962 15817 LSE
      09:51:23 827.9 433 AT 827.8 827.9 Buy
      		33,728,414 15816 LSE
      09:51:21 827.9 915 AT 827.9 828.0 Sell
      		33,727,981 15815 LSE
      09:51:21 828.0 1 O 827.9 828.0 Buy
      		33,727,066 15814 LSE
      09:51:20 827.9 648 AT 827.9 828.0 Sell
      		33,727,065 15813 LSE
      09:51:19 827.9 418 AT 827.9 828.0 Sell
      		33,726,417 15812 LSE
      09:51:19 827.9 2076 AT 827.9 828.0 Sell
      		33,725,999 15811 LSE
      09:51:19 827.9 395 AT 827.9 828.0 Sell
      		33,723,923 15810 LSE
      09:51:18 828.0 180 AT 827.9 828.0 Buy
      		33,723,528 15809 LSE
      09:51:18 828.0 160 AT 827.9 828.0 Buy
      		33,723,348 15808 LSE
      09:51:17 828.0 160 AT 827.9 828.0 Buy
      		33,723,188 15807 LSE
      09:51:17 828.0 160 AT 827.9 828.0 Buy
      		33,723,028 15806 LSE
      09:51:17 828.0 570 AT 828.0 828.1 Sell
      		33,722,868 15805 LSE
      09:51:17 828.1 160 AT 828.0 828.1 Buy
      		33,722,298 15804 LSE
      09:51:17 828.1 160 AT 828.0 828.1 Buy
      		33,722,138 15803 LSE
      09:51:12 828.1 160 AT 828.0 828.1 Buy
      		33,721,978 15802 LSE
      09:51:12 828.0 14 AT 828.0 828.1 Sell
      		33,721,818 15801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads