ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,617.46
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (08:33-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:45 825.1 1648 AT 825.1 825.2 Sell
      		30,442,608 11351 LSE
      08:33:43 825.3 1648 AT 825.3 825.4 Sell
      		30,440,960 11350 LSE
      08:33:43 825.3 9128 AT 825.3 825.4 Sell
      		30,439,312 11349 LSE
      08:33:43 825.3 12439 AT 825.3 825.4 Sell
      		30,430,184 11348 LSE
      08:33:43 825.3 1000 AT 825.1 825.3 Buy
      		30,417,745 11347 LSE
      08:33:43 825.3 117 AT 825.1 825.3 Buy
      		30,416,745 11346 LSE
      08:33:43 825.3 290 AT 825.1 825.3 Buy
      		30,416,628 11345 LSE
      08:33:35 825.3 403 AT 825.1 825.3 Buy
      		30,416,338 11344 LSE
      08:33:35 825.3 6 AT 825.1 825.3 Buy
      		30,415,935 11343 LSE
      08:33:35 825.3 1648 AT 825.1 825.3 Buy
      		30,415,929 11342 LSE
      08:33:35 825.3 433 AT 825.1 825.3 Buy
      		30,414,281 11341 LSE
      08:33:35 825.3 517 AT 825.1 825.3 Buy
      		30,413,848 11340 LSE
      08:33:35 825.3 333 AT 825.1 825.3 Buy
      		30,413,331 11339 LSE
      08:33:33 825.2 2 O 825.1 825.2 Buy
      		30,412,998 11338 LSE
      08:33:32 825.1 1 O 825.1 825.3 Sell
      		30,412,996 11337 LSE
      08:33:32 825.2 500 AT 825.0 825.2 Buy
      		30,412,995 11336 LSE
      08:33:32 825.2 100 AT 825.2 825.3 Sell
      		30,412,495 11335 LSE
      08:33:32 825.3 153 AT 825.1 825.3 Buy
      		30,412,395 11334 LSE
      08:33:32 825.3 100 AT 825.1 825.3 Buy
      		30,412,242 11333 LSE
      08:33:32 825.3 1648 AT 825.1 825.3 Buy
      		30,412,142 11332 LSE
      08:33:32 825.3 989 AT 825.1 825.3 Buy
      		30,410,494 11331 LSE
      08:33:32 825.3 915 AT 825.1 825.3 Buy
      		30,409,505 11330 LSE
      08:33:32 825.3 1574 AT 825.1 825.3 Buy
      		30,408,590 11329 LSE
      08:33:32 825.2 1648 AT 825.1 825.2 Buy
      		30,407,016 11328 LSE
      08:33:32 825.1 1177 AT 825.1 825.2 Sell
      		30,405,368 11327 LSE
      08:33:32 825.1 305 AT 825.1 825.2 Sell
      		30,404,191 11326 LSE
      08:33:32 825.2 102 AT 825.1 825.2 Buy
      		30,403,886 11325 LSE
      08:33:32 825.2 339 AT 825.1 825.2 Buy
      		30,403,784 11324 LSE
      08:33:32 825.1 18 AT 825.1 825.2 Sell
      		30,403,445 11323 LSE
      08:33:32 825.1 897 AT 825.1 825.2 Sell
      		30,403,427 11322 LSE
      08:33:32 825.2 222 AT 825.1 825.2 Buy
      		30,402,530 11321 LSE
      08:33:32 825.2 900 AT 825.1 825.2 Buy
      		30,402,308 11320 LSE
      08:33:32 825.2 26341 AT 825.2 825.3 Sell
      		30,401,408 11319 LSE
      08:33:32 825.2 5431 AT 825.2 825.3 Sell
      		30,375,067 11318 LSE
      08:33:32 825.3 2142 AT 825.2 825.3 Buy
      		30,369,636 11317 LSE
      08:33:32 825.2 299 AT 825.2 825.3 Sell
      		30,367,494 11316 LSE
      08:33:32 825.2 2996 AT 825.2 825.3 Sell
      		30,367,195 11315 LSE
      08:33:32 825.2 1843 AT 824.5 825.2 Buy
      		30,364,199 11314 LSE
      08:33:32 825.2 1183 AT 824.5 825.2 Buy
      		30,362,356 11313 LSE
      08:33:32 825.2 474 AT 824.5 825.2 Buy
      		30,361,173 11312 LSE
      08:33:32 825.2 434 AT 824.5 825.2 Buy
      		30,360,699 11311 LSE
      08:33:32 825.2 439 AT 824.5 825.2 Buy
      		30,360,265 11310 LSE
      08:33:32 825.2 1648 AT 824.5 825.2 Buy
      		30,359,826 11309 LSE
      08:33:32 825.2 950 AT 824.5 825.2 Buy
      		30,358,178 11308 LSE
      08:33:32 825.2 906 AT 824.5 825.2 Buy
      		30,357,228 11307 LSE
      08:33:32 825.2 383 AT 824.5 825.2 Buy
      		30,356,322 11306 LSE
      08:33:32 825.1 1813 AT 824.5 825.1 Buy
      		30,355,939 11305 LSE
      08:33:32 825.1 477 AT 824.5 825.1 Buy
      		30,354,126 11304 LSE
      08:33:32 825.1 463 AT 824.5 825.1 Buy
      		30,353,649 11303 LSE
      08:33:32 825.1 1201 AT 824.5 825.1 Buy
      		30,353,186 11302 LSE
      08:33:32 825.1 463 AT 824.5 825.1 Buy
      		30,351,985 11301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads