ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,234.99
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (07:50-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:43 824.1 65 AT 824.1 824.2 Sell
      		24,769,464 10001 LSE
      07:50:27 824.2 89 AT 824.2 824.3 Sell
      		24,769,399 10000 LSE
      07:50:10 824.2 677 AT 824.2 824.3 Sell
      		24,769,310 9999 LSE
      07:50:08 824.2 290 AT 824.2 824.3 Sell
      		24,768,633 9998 LSE
      07:50:08 824.2 1648 AT 824.2 824.3 Sell
      		24,768,343 9997 LSE
      07:50:06 824.4 2 O 824.2 824.4 Buy
      		24,766,695 9996 LSE
      07:50:01 824.2 26 AT 824.1 824.2 Buy
      		24,766,693 9995 LSE
      07:49:59 824.1 8 AT 824.0 824.1 Buy
      		24,766,667 9994 LSE
      07:49:44 824.0 301 AT 824.0 824.1 Sell
      		24,766,659 9993 LSE
      07:49:44 824.0 243 AT 824.0 824.2 Sell
      		24,766,358 9992 LSE
      07:49:44 824.0 1648 AT 824.0 824.2 Sell
      		24,766,115 9991 LSE
      07:49:44 824.1 426 AT 824.0 824.1 Buy
      		24,764,467 9990 LSE
      07:49:44 824.0 443 AT 823.9 824.0 Buy
      		24,764,041 9989 LSE
      07:49:44 824.0 57 AT 823.9 824.0 Buy
      		24,763,598 9988 LSE
      07:49:44 824.0 907 AT 823.9 824.0 Buy
      		24,763,541 9987 LSE
      07:49:44 824.0 772 AT 823.9 824.0 Buy
      		24,762,634 9986 LSE
      07:49:44 824.0 57 AT 823.9 824.0 Buy
      		24,761,862 9985 LSE
      07:49:44 824.0 725 AT 823.9 824.0 Buy
      		24,761,805 9984 LSE
      07:49:44 824.0 905 AT 823.9 824.0 Buy
      		24,761,080 9983 LSE
      07:49:39 823.9 489 AT 823.8 823.9 Buy
      		24,760,175 9982 LSE
      07:49:39 823.9 798 AT 823.8 823.9 Buy
      		24,759,686 9981 LSE
      07:49:39 823.9 420 AT 823.8 823.9 Buy
      		24,758,888 9980 LSE
      07:49:39 823.9 1648 AT 823.8 823.9 Buy
      		24,758,468 9979 LSE
      07:49:39 823.9 1064 AT 823.9 824.0 Sell
      		24,756,820 9978 LSE
      07:49:39 823.9 111 AT 823.9 824.0 Sell
      		24,755,756 9977 LSE
      07:49:39 823.9 111 AT 823.9 824.0 Sell
      		24,755,645 9976 LSE
      07:49:39 823.9 865 AT 823.9 824.0 Sell
      		24,755,534 9975 LSE
      07:49:39 823.9 2176 AT 823.8 824.0
      		24,754,669 9974 LSE
      07:49:39 823.9 222 AT 823.9 824.0 Sell
      		24,752,493 9973 LSE
      07:49:39 823.9 2659 AT 823.9 824.0 Sell
      		24,752,271 9972 LSE
      07:49:39 823.9 664 AT 823.9 824.0 Sell
      		24,749,612 9971 LSE
      07:49:39 823.9 458 AT 823.9 824.0 Sell
      		24,748,948 9970 LSE
      07:49:39 823.9 299 AT 823.9 824.0 Sell
      		24,748,490 9969 LSE
      07:49:39 823.9 600 AT 823.9 824.0 Sell
      		24,748,191 9968 LSE
      07:49:39 823.9 10 AT 823.9 824.0 Sell
      		24,747,591 9967 LSE
      07:49:39 823.9 47 AT 823.9 824.0 Sell
      		24,747,581 9966 LSE
      07:49:39 823.9 984 AT 823.9 824.0 Sell
      		24,747,534 9965 LSE
      07:49:39 823.9 1031 AT 823.9 824.0 Sell
      		24,746,550 9964 LSE
      07:49:39 823.9 1530 AT 823.9 824.0 Sell
      		24,745,519 9963 LSE
      07:49:24 824.0 2 O 823.9 824.0 Buy
      		24,743,989 9962 LSE
      07:49:20 823.9 549 AT 823.8 823.9 Buy
      		24,743,987 9961 LSE
      07:49:09 823.9 603 AT 823.9 824.0 Sell
      		24,743,438 9960 LSE
      07:49:09 823.9 6818 AT 823.8 823.9 Buy
      		24,742,835 9959 LSE
      07:49:09 823.9 791 AT 823.8 823.9 Buy
      		24,736,017 9958 LSE
      07:49:09 823.9 1275 AT 823.8 823.9 Buy
      		24,735,226 9957 LSE
      07:49:09 823.9 21 AT 823.8 823.9 Buy
      		24,733,951 9956 LSE
      07:49:09 823.9 1648 AT 823.8 823.9 Buy
      		24,733,930 9955 LSE
      07:49:06 823.8 2 O 823.8 823.9 Sell
      		24,732,282 9954 LSE
      07:49:06 823.8 2 O 823.8 823.9 Sell
      		24,732,280 9953 LSE
      07:49:06 823.9 1 O 823.8 823.9 Buy
      		24,732,278 9952 LSE
      07:48:46 823.9 2 O 823.7 823.9 Buy
      		24,732,277 9951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads