ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,411.44
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21901 - 21851 (11:06-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:41 824.0 31 AT 823.9 824.0 Buy
      		37,549,281 21901 LSE
      11:06:41 824.0 583 AT 824.0 824.1 Sell
      		37,549,250 21900 LSE
      11:06:40 824.0 469 AT 823.9 824.0 Buy
      		37,548,667 21899 LSE
      11:06:40 823.95 432 O 823.9 824.0
      		37,548,198 21898 LSE
      11:06:39 823.95 432 O 823.9 824.0
      		37,547,766 21897 LSE
      11:06:38 824.1 85 AT 823.9 824.1 Buy
      		37,547,334 21896 LSE
      11:06:38 824.1 415 AT 823.9 824.1 Buy
      		37,547,249 21895 LSE
      11:06:36 824.0 415 AT 823.9 824.0 Buy
      		37,546,834 21894 LSE
      11:06:36 824.0 85 AT 823.9 824.0 Buy
      		37,546,419 21893 LSE
      11:06:34 824.0 299 AT 823.9 824.0 Buy
      		37,546,334 21892 LSE
      11:06:34 824.0 500 AT 823.9 824.0 Buy
      		37,546,035 21891 LSE
      11:06:32 824.0 299 AT 823.9 824.0 Buy
      		37,545,535 21890 LSE
      11:06:32 824.0 500 AT 823.9 824.0 Buy
      		37,545,236 21889 LSE
      11:06:30 824.0 10 AT 823.8 824.0 Buy
      		37,544,736 21888 LSE
      11:06:30 824.0 8 AT 823.8 824.0 Buy
      		37,544,726 21887 LSE
      11:06:30 824.0 482 AT 823.8 824.0 Buy
      		37,544,718 21886 LSE
      11:06:30 823.9 396 AT 823.9 824.0 Sell
      		37,544,236 21885 LSE
      11:06:30 823.9 2424 AT 823.9 824.0 Sell
      		37,543,840 21884 LSE
      11:06:29 824.0 2424 AT 823.9 824.0 Buy
      		37,541,416 21883 LSE
      11:06:29 824.0 571 AT 823.9 824.0 Buy
      		37,538,992 21882 LSE
      11:06:29 824.0 526 AT 823.9 824.0 Buy
      		37,538,421 21881 LSE
      11:06:29 824.0 179 AT 823.9 824.0 Buy
      		37,537,895 21880 LSE
      11:06:29 824.0 275 AT 823.9 824.0 Buy
      		37,537,716 21879 LSE
      11:06:29 824.0 513 AT 823.9 824.0 Buy
      		37,537,441 21878 LSE
      11:06:29 824.0 220 AT 823.9 824.0 Buy
      		37,536,928 21877 LSE
      11:06:28 824.0 267 AT 823.8 824.0 Buy
      		37,536,708 21876 LSE
      11:06:28 824.0 233 AT 823.8 824.0 Buy
      		37,536,441 21875 LSE
      11:06:26 823.9 110 AT 823.9 824.0 Sell
      		37,536,208 21874 LSE
      11:06:26 823.9 289 AT 823.9 824.0 Sell
      		37,536,098 21873 LSE
      11:06:25 824.0 160 AT 823.8 824.0 Buy
      		37,535,809 21872 LSE
      11:06:25 824.0 48 AT 823.8 824.0 Buy
      		37,535,649 21871 LSE
      11:06:25 824.0 292 AT 823.8 824.0 Buy
      		37,535,601 21870 LSE
      11:06:23 823.9 299 AT 823.8 823.9 Buy
      		37,535,309 21869 LSE
      11:06:23 823.9 124 AT 823.8 823.9 Buy
      		37,535,010 21868 LSE
      11:06:23 823.9 376 AT 823.8 823.9 Buy
      		37,534,886 21867 LSE
      11:06:21 824.0 500 AT 823.8 824.0 Buy
      		37,534,510 21866 LSE
      11:06:19 824.0 500 AT 823.8 824.0 Buy
      		37,534,010 21865 LSE
      11:06:17 824.0 500 AT 823.8 824.0 Buy
      		37,533,510 21864 LSE
      11:06:15 824.0 9 O 823.9 824.0 Buy
      		37,533,010 21863 LSE
      11:06:15 823.9 262 AT 823.9 824.0 Sell
      		37,533,001 21862 LSE
      11:06:15 824.0 500 AT 823.9 824.0 Buy
      		37,532,739 21861 LSE
      11:06:13 824.0 132 AT 823.8 824.0 Buy
      		37,532,239 21860 LSE
      11:06:13 824.0 368 AT 823.8 824.0 Buy
      		37,532,107 21859 LSE
      11:06:12 823.9 612 AT 823.9 824.0 Sell
      		37,531,739 21858 LSE
      11:06:12 823.9 397 AT 823.9 824.0 Sell
      		37,531,127 21857 LSE
      11:06:10 824.0 500 AT 823.9 824.0 Buy
      		37,530,730 21856 LSE
      11:06:09 823.9 101 AT 823.8 823.9 Buy
      		37,530,230 21855 LSE
      11:06:09 823.9 60 AT 823.9 824.0 Sell
      		37,530,129 21854 LSE
      11:06:09 823.9 74 AT 823.9 824.0 Sell
      		37,530,069 21853 LSE
      11:06:09 823.9 267 AT 823.9 824.0 Sell
      		37,529,995 21852 LSE
      11:06:09 823.9 269 AT 823.9 824.0 Sell
      		37,529,728 21851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads