ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,564.72
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22351 - 22301 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:12 823.8 500 AT 823.7 823.8 Buy
      		37,804,278 22351 LSE
      11:12:11 823.8 5 AT 823.7 823.8 Buy
      		37,803,778 22350 LSE
      11:12:10 823.8 495 AT 823.6 823.8 Buy
      		37,803,773 22349 LSE
      11:12:09 823.7 2343 AT 823.7 823.8 Sell
      		37,803,278 22348 LSE
      11:12:09 823.7 664 AT 823.7 823.8 Sell
      		37,800,935 22347 LSE
      11:12:09 823.7 880 AT 823.7 823.8 Sell
      		37,800,271 22346 LSE
      11:12:08 823.7 392 AT 823.6 823.7 Buy
      		37,799,391 22345 LSE
      11:12:08 823.7 541 AT 823.6 823.7 Buy
      		37,798,999 22344 LSE
      11:12:08 823.7 299 AT 823.6 823.7 Buy
      		37,798,458 22343 LSE
      11:12:08 823.7 915 AT 823.6 823.7 Buy
      		37,798,159 22342 LSE
      11:12:08 823.7 669 AT 823.6 823.7 Buy
      		37,797,244 22341 LSE
      11:12:08 823.7 283 AT 823.7 823.8 Sell
      		37,796,575 22340 LSE
      11:12:08 823.7 663 AT 823.7 823.8 Sell
      		37,796,292 22339 LSE
      11:12:08 823.7 3052 AT 823.7 823.8 Sell
      		37,795,629 22338 LSE
      11:12:08 823.7 347 AT 823.7 823.8 Sell
      		37,792,577 22337 LSE
      11:12:08 823.7 950 AT 823.7 823.8 Sell
      		37,792,230 22336 LSE
      11:12:08 823.8 500 AT 823.7 823.8 Buy
      		37,791,280 22335 LSE
      11:12:08 823.8 120 O 823.7 823.8 Buy
      		37,790,780 22334 LSE
      11:12:05 823.8 92 AT 823.7 823.8 Buy
      		37,790,660 22333 LSE
      11:12:05 823.8 408 AT 823.7 823.8 Buy
      		37,790,568 22332 LSE
      11:12:03 823.9 500 AT 823.7 823.9 Buy
      		37,790,160 22331 LSE
      11:12:02 823.8 952 AT 823.7 823.8 Buy
      		37,789,660 22330 LSE
      11:12:02 823.8 406 AT 823.8 823.9 Sell
      		37,788,708 22329 LSE
      11:12:02 823.8 1031 AT 823.8 823.9 Sell
      		37,788,302 22328 LSE
      11:12:02 823.8 2441 AT 823.8 823.9 Sell
      		37,787,271 22327 LSE
      11:12:02 823.8 4000 AT 823.8 823.9 Sell
      		37,784,830 22326 LSE
      11:12:02 823.8 500 AT 823.8 823.9 Sell
      		37,780,830 22325 LSE
      11:12:02 823.8 950 AT 823.8 823.9 Sell
      		37,780,330 22324 LSE
      11:12:02 823.8 2424 AT 823.8 823.9 Sell
      		37,779,380 22323 LSE
      11:12:01 823.9 500 AT 823.8 823.9 Buy
      		37,776,956 22322 LSE
      11:11:59 823.9 500 AT 823.8 823.9 Buy
      		37,776,456 22321 LSE
      11:11:57 823.9 1 AT 823.8 823.9 Buy
      		37,775,956 22320 LSE
      11:11:57 823.9 499 AT 823.8 823.9 Buy
      		37,775,955 22319 LSE
      11:11:56 823.9 612 AT 823.9 824.0 Sell
      		37,775,456 22318 LSE
      11:11:56 823.9 950 AT 823.9 824.0 Sell
      		37,774,844 22317 LSE
      11:11:55 824.0 500 AT 823.9 824.0 Buy
      		37,773,894 22316 LSE
      11:11:54 823.9 763 AT 823.9 824.0 Sell
      		37,773,394 22315 LSE
      11:11:54 823.9 950 AT 823.9 824.0 Sell
      		37,772,631 22314 LSE
      11:11:54 823.9 1275 AT 823.9 824.0 Sell
      		37,771,681 22313 LSE
      11:11:54 823.9 393 AT 823.9 824.0 Sell
      		37,770,406 22312 LSE
      11:11:53 824.0 500 AT 823.9 824.0 Buy
      		37,770,013 22311 LSE
      11:11:49 824.0 500 AT 823.8 824.0 Buy
      		37,769,513 22310 LSE
      11:11:46 824.0 475 AT 823.8 824.0 Buy
      		37,769,013 22309 LSE
      11:11:46 824.0 25 AT 823.8 824.0 Buy
      		37,768,538 22308 LSE
      11:11:45 823.9 460 AT 823.9 824.0 Sell
      		37,768,513 22307 LSE
      11:11:45 823.9 950 AT 823.9 824.0 Sell
      		37,768,053 22306 LSE
      11:11:36 824.0 2303 AT 823.9 824.0 Buy
      		37,767,103 22305 LSE
      11:11:36 824.0 450 AT 823.9 824.0 Buy
      		37,764,800 22304 LSE
      11:11:36 824.0 453 AT 823.9 824.0 Buy
      		37,764,350 22303 LSE
      11:11:36 824.0 160 AT 823.9 824.0 Buy
      		37,763,897 22302 LSE
      11:11:36 824.0 790 AT 823.9 824.0 Buy
      		37,763,737 22301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      GPEQ
      VanEck Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads