ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,275.95
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21651 - 21601 (11:04-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:38 824.3 66 AT 824.2 824.3 Buy
      		37,397,766 21651 LSE
      11:04:38 824.3 434 AT 824.2 824.3 Buy
      		37,397,700 21650 LSE
      11:04:37 824.3 855 AT 824.3 824.4 Sell
      		37,397,266 21649 LSE
      11:04:37 824.3 236 AT 824.2 824.3 Buy
      		37,396,411 21648 LSE
      11:04:37 824.3 129 AT 824.2 824.3 Buy
      		37,396,175 21647 LSE
      11:04:36 824.3 371 AT 824.2 824.3 Buy
      		37,396,046 21646 LSE
      11:04:34 824.3 193 AT 824.2 824.3 Buy
      		37,395,675 21645 LSE
      11:04:34 824.3 500 AT 824.2 824.3 Buy
      		37,395,482 21644 LSE
      11:04:31 824.3 500 AT 824.2 824.3 Buy
      		37,394,982 21643 LSE
      11:04:31 824.2 375 AT 824.1 824.2 Buy
      		37,394,482 21642 LSE
      11:04:31 824.2 173 AT 824.2 824.3 Sell
      		37,394,107 21641 LSE
      11:04:31 824.2 850 AT 824.1 824.2 Buy
      		37,393,934 21640 LSE
      11:04:31 824.2 395 AT 824.1 824.2 Buy
      		37,393,084 21639 LSE
      11:04:31 824.1 1417 AT 824.1 824.3 Sell
      		37,392,689 21638 LSE
      11:04:31 824.1 404 AT 824.1 824.3 Sell
      		37,391,272 21637 LSE
      11:04:29 824.2 800 AT 824.1 824.2 Buy
      		37,390,868 21636 LSE
      11:04:29 824.2 796 AT 824.2 824.3 Sell
      		37,390,068 21635 LSE
      11:04:29 824.2 72 AT 824.2 824.3 Sell
      		37,389,272 21634 LSE
      11:04:29 824.3 128 AT 824.2 824.3 Buy
      		37,389,200 21633 LSE
      11:04:29 824.3 372 AT 824.2 824.3 Buy
      		37,389,072 21632 LSE
      11:04:28 824.3 747 AT 824.3 824.4 Sell
      		37,388,700 21631 LSE
      11:04:27 824.4 500 AT 824.2 824.4 Buy
      		37,387,953 21630 LSE
      11:04:24 824.4 500 AT 824.2 824.4 Buy
      		37,387,453 21629 LSE
      11:04:24 824.3 779 AT 824.3 824.4 Sell
      		37,386,953 21628 LSE
      11:04:22 824.4 149 AT 824.2 824.4 Buy
      		37,386,174 21627 LSE
      11:04:22 824.4 351 AT 824.2 824.4 Buy
      		37,386,025 21626 LSE
      11:04:20 824.4 160 AT 824.2 824.4 Buy
      		37,385,674 21625 LSE
      11:04:20 824.3 430 AT 824.2 824.3 Buy
      		37,385,514 21624 LSE
      11:04:20 824.3 6 AT 824.3 824.4 Sell
      		37,385,084 21623 LSE
      11:04:20 824.3 431 AT 824.3 824.4 Sell
      		37,385,078 21622 LSE
      11:04:20 824.4 500 AT 824.2 824.4 Buy
      		37,384,647 21621 LSE
      11:04:17 824.4 500 AT 824.2 824.4 Buy
      		37,384,147 21620 LSE
      11:04:17 824.27 154 O 824.2 824.4 Sell
      		37,383,647 21619 LSE
      11:04:15 824.4 500 AT 824.2 824.4 Buy
      		37,383,493 21618 LSE
      11:04:13 824.3 642 AT 824.3 824.4 Sell
      		37,382,993 21617 LSE
      11:04:13 824.3 950 AT 824.3 824.4 Sell
      		37,382,351 21616 LSE
      11:04:13 824.3 363 AT 824.3 824.4 Sell
      		37,381,401 21615 LSE
      11:04:13 824.4 500 AT 824.2 824.4 Buy
      		37,381,038 21614 LSE
      11:04:12 824.3 645 AT 824.3 824.4 Sell
      		37,380,538 21613 LSE
      11:04:12 824.3 422 AT 824.3 824.4 Sell
      		37,379,893 21612 LSE
      11:04:11 824.4 500 AT 824.3 824.4 Buy
      		37,379,471 21611 LSE
      11:04:11 824.4 305 AT 824.2 824.4 Buy
      		37,378,971 21610 LSE
      11:04:11 824.4 625 AT 824.2 824.4 Buy
      		37,378,666 21609 LSE
      11:04:11 824.4 2158 AT 824.2 824.4 Buy
      		37,378,041 21608 LSE
      11:04:11 824.4 852 AT 824.2 824.4 Buy
      		37,375,883 21607 LSE
      11:04:11 824.4 292 AT 824.2 824.4 Buy
      		37,375,031 21606 LSE
      11:04:11 824.4 448 AT 824.2 824.4 Buy
      		37,374,739 21605 LSE
      11:04:11 824.4 506 AT 824.2 824.4 Buy
      		37,374,291 21604 LSE
      11:04:11 824.4 461 AT 824.2 824.4 Buy
      		37,373,785 21603 LSE
      11:04:11 824.4 950 AT 824.2 824.4 Buy
      		37,373,324 21602 LSE
      11:04:11 824.4 1128 AT 824.2 824.4 Buy
      		37,372,374 21601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads