ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,384.96
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21601 - 21551 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:11 824.4 1128 AT 824.2 824.4 Buy
      		37,372,374 21601 LSE
      11:04:11 824.4 1257 AT 824.2 824.4 Buy
      		37,371,246 21600 LSE
      11:04:08 824.4 1167 AT 824.2 824.4 Buy
      		37,369,989 21599 LSE
      11:04:08 824.4 303 AT 824.2 824.4 Buy
      		37,368,822 21598 LSE
      11:04:08 824.4 70 AT 824.2 824.4 Buy
      		37,368,519 21597 LSE
      11:04:08 824.3 388 AT 824.2 824.3 Buy
      		37,368,449 21596 LSE
      11:04:06 824.5 50 AT 824.3 824.5 Buy
      		37,368,061 21595 LSE
      11:04:06 824.5 450 AT 824.3 824.5 Buy
      		37,368,011 21594 LSE
      11:04:04 824.5 500 AT 824.4 824.5 Buy
      		37,367,561 21593 LSE
      11:04:03 824.5 291 AT 824.5 824.6 Sell
      		37,367,061 21592 LSE
      11:04:03 824.5 123 AT 824.5 824.6 Sell
      		37,366,770 21591 LSE
      11:04:02 824.6 500 AT 824.4 824.6 Buy
      		37,366,647 21590 LSE
      11:04:02 824.5 1177 AT 824.5 824.6 Sell
      		37,366,147 21589 LSE
      11:04:02 824.5 568 AT 824.5 824.6 Sell
      		37,364,970 21588 LSE
      11:04:02 824.5 435 AT 824.5 824.6 Sell
      		37,364,402 21587 LSE
      11:04:00 824.5 457 AT 824.5 824.6 Sell
      		37,363,967 21586 LSE
      11:04:00 824.5 600 AT 824.5 824.6 Sell
      		37,363,510 21585 LSE
      11:04:00 824.6 326 AT 824.4 824.6 Buy
      		37,362,910 21584 LSE
      11:04:00 824.6 174 AT 824.4 824.6 Buy
      		37,362,584 21583 LSE
      11:03:59 824.5 521 AT 824.5 824.6 Sell
      		37,362,410 21582 LSE
      11:03:58 824.5 57 AT 824.4 824.5 Buy
      		37,361,889 21581 LSE
      11:03:58 824.5 443 AT 824.4 824.5 Buy
      		37,361,832 21580 LSE
      11:03:55 824.4 251 AT 824.4 824.6 Sell
      		37,361,389 21579 LSE
      11:03:55 824.4 41 AT 824.4 824.6 Sell
      		37,361,138 21578 LSE
      11:03:54 824.5 500 AT 824.4 824.5 Buy
      		37,361,097 21577 LSE
      11:03:53 824.4 409 AT 824.4 824.6 Sell
      		37,360,597 21576 LSE
      11:03:53 824.4 404 AT 824.4 824.6 Sell
      		37,360,188 21575 LSE
      11:03:52 824.6 500 AT 824.4 824.6 Buy
      		37,359,784 21574 LSE
      11:03:51 824.5 380 AT 824.5 824.6 Sell
      		37,359,284 21573 LSE
      11:03:47 824.6 276 AT 824.5 824.6 Buy
      		37,358,904 21572 LSE
      11:03:47 824.6 224 AT 824.5 824.6 Buy
      		37,358,628 21571 LSE
      11:03:46 824.6 455 AT 824.5 824.6 Buy
      		37,358,404 21570 LSE
      11:03:45 824.6 45 AT 824.5 824.6 Buy
      		37,357,949 21569 LSE
      11:03:45 824.5 1 O 824.5 824.6 Sell
      		37,357,904 21568 LSE
      11:03:44 824.6 455 AT 824.5 824.6 Buy
      		37,357,903 21567 LSE
      11:03:43 824.6 45 AT 824.5 824.6 Buy
      		37,357,448 21566 LSE
      11:03:41 824.6 500 AT 824.5 824.6 Buy
      		37,357,403 21565 LSE
      11:03:39 824.6 500 AT 824.5 824.6 Buy
      		37,356,903 21564 LSE
      11:03:37 824.6 500 AT 824.5 824.6 Buy
      		37,356,403 21563 LSE
      11:03:34 824.6 500 AT 824.5 824.6 Buy
      		37,355,903 21562 LSE
      11:03:33 824.5 6 AT 824.5 824.6 Sell
      		37,355,403 21561 LSE
      11:03:33 824.5 394 AT 824.5 824.6 Sell
      		37,355,397 21560 LSE
      11:03:32 824.6 475 AT 824.5 824.6 Buy
      		37,355,003 21559 LSE
      11:03:32 824.6 25 AT 824.5 824.6 Buy
      		37,354,528 21558 LSE
      11:03:31 824.6 400 AT 824.5 824.6 Buy
      		37,354,503 21557 LSE
      11:03:30 824.6 850 AT 824.6 824.7 Sell
      		37,354,103 21556 LSE
      11:03:30 824.6 11 AT 824.6 824.7 Sell
      		37,353,253 21555 LSE
      11:03:30 824.6 89 AT 824.5 824.6 Buy
      		37,353,242 21554 LSE
      11:03:28 824.6 299 AT 824.5 824.6 Buy
      		37,353,153 21553 LSE
      11:03:28 824.6 97 AT 824.5 824.6 Buy
      		37,352,854 21552 LSE
      11:03:28 824.6 403 AT 824.5 824.6 Buy
      		37,352,757 21551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads