ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.08
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (04:27-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,117,867 4101 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,117,793 4100 LSE
      04:27:40 821.8 240 AT 821.7 821.8 Buy
      		8,117,707 4099 LSE
      04:27:40 821.8 34 AT 821.7 821.8 Buy
      		8,117,467 4098 LSE
      04:27:40 821.8 40 AT 821.7 821.8 Buy
      		8,117,433 4097 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,117,393 4096 LSE
      04:27:40 821.8 240 AT 821.7 821.8 Buy
      		8,117,307 4095 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,117,067 4094 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,116,993 4093 LSE
      04:27:40 821.8 240 AT 821.7 821.8 Buy
      		8,116,907 4092 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,116,667 4091 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,116,593 4090 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,116,507 4089 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,116,433 4088 LSE
      04:27:40 821.8 160 AT 821.8 821.9 Sell
      		8,116,347 4087 LSE
      04:27:40 821.8 978 AT 821.8 821.9 Sell
      		8,116,187 4086 LSE
      04:27:31 821.9 496 AT 821.9 822.0 Sell
      		8,115,209 4085 LSE
      04:27:13 821.9 1091 O 821.9 822.0 Sell
      		8,114,713 4084 LSE
      04:27:13 822.0 500 AT 821.9 822.0 Buy
      		8,113,622 4083 LSE
      04:27:12 821.9 1063 AT 821.8 821.9 Buy
      		8,113,122 4082 LSE
      04:27:12 821.9 1115 AT 821.8 821.9 Buy
      		8,112,059 4081 LSE
      04:27:12 821.9 420 AT 821.8 821.9 Buy
      		8,110,944 4080 LSE
      04:27:12 821.9 18 AT 821.8 821.9 Buy
      		8,110,524 4079 LSE
      04:27:05 821.9 500 AT 821.8 821.9 Buy
      		8,110,506 4078 LSE
      04:26:54 821.9 416 AT 821.9 822.0 Sell
      		8,110,006 4077 LSE
      04:26:54 821.9 471 AT 821.9 822.0 Sell
      		8,109,590 4076 LSE
      04:26:54 821.9 515 AT 821.9 822.0 Sell
      		8,109,119 4075 LSE
      04:26:54 821.9 157 AT 821.9 822.0 Sell
      		8,108,604 4074 LSE
      04:26:54 821.9 1758 AT 821.9 822.0 Sell
      		8,108,447 4073 LSE
      04:26:54 821.9 399 AT 821.9 822.0 Sell
      		8,106,689 4072 LSE
      04:26:54 821.9 147 AT 821.9 822.0 Sell
      		8,106,290 4071 LSE
      04:26:43 822.0 1746 AT 822.0 822.1 Sell
      		8,106,143 4070 LSE
      04:26:43 822.0 299 AT 822.0 822.1 Sell
      		8,104,397 4069 LSE
      04:26:43 822.0 915 AT 822.0 822.1 Sell
      		8,104,098 4068 LSE
      04:26:43 822.0 915 AT 822.0 822.1 Sell
      		8,103,183 4067 LSE
      04:26:31 822.0 95 AT 822.0 822.2 Sell
      		8,102,268 4066 LSE
      04:26:31 822.0 1200 AT 822.0 822.2 Sell
      		8,102,173 4065 LSE
      04:26:31 822.0 473 AT 822.0 822.2 Sell
      		8,100,973 4064 LSE
      04:26:31 822.0 492 AT 822.0 822.2 Sell
      		8,100,500 4063 LSE
      04:26:31 822.0 950 AT 822.0 822.2 Sell
      		8,100,008 4062 LSE
      04:26:31 822.0 1758 AT 822.0 822.2 Sell
      		8,099,058 4061 LSE
      04:26:29 822.2 1199 AT 822.1 822.3
      		8,097,300 4060 LSE
      04:26:29 822.2 1200 AT 822.2 822.3 Sell
      		8,096,101 4059 LSE
      04:26:27 822.3 3854 AT 822.3 822.4 Sell
      		8,094,901 4058 LSE
      04:26:22 822.4 500 AT 822.3 822.4 Buy
      		8,091,047 4057 LSE
      04:26:22 822.3 500 AT 822.3 822.4 Sell
      		8,090,547 4056 LSE
      04:26:22 822.3 330 AT 822.2 822.4
      		8,090,047 4055 LSE
      04:26:22 822.3 100 AT 822.2 822.3 Buy
      		8,089,717 4054 LSE
      04:26:22 822.3 823 AT 822.2 822.3 Buy
      		8,089,617 4053 LSE
      04:26:22 822.3 299 AT 822.2 822.3 Buy
      		8,088,794 4052 LSE
      04:26:22 822.3 224 AT 822.2 822.3 Buy
      		8,088,495 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F35311
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads