ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.76
      -0.63%
      US Tech 100
      20,726.00
      -0.70%
      Dow Jones
      44,687.98
      -0.36%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      102,422.54
      1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:44 820.0 382 AT 820.0 820.1 Sell
      		5,885,629 951 LSE
      03:10:44 820.0 478 AT 820.0 820.1 Sell
      		5,885,247 950 LSE
      03:10:44 820.0 488 AT 820.0 820.1 Sell
      		5,884,769 949 LSE
      03:10:44 820.0 1071 AT 820.0 820.2 Sell
      		5,884,281 948 LSE
      03:10:44 820.0 1800 AT 820.0 820.2 Sell
      		5,883,210 947 LSE
      03:10:44 820.0 697 AT 820.0 820.2 Sell
      		5,881,410 946 LSE
      03:10:44 820.0 253 AT 820.0 820.2 Sell
      		5,880,713 945 LSE
      03:10:41 820.2 1139 AT 820.0 820.2 Buy
      		5,880,460 944 LSE
      03:10:41 820.2 1425 AT 820.2 820.3 Sell
      		5,879,321 943 LSE
      03:10:41 820.2 1425 AT 820.2 820.3 Sell
      		5,877,896 942 LSE
      03:10:41 820.2 283 AT 820.0 820.2 Buy
      		5,876,471 941 LSE
      03:10:41 820.2 1403 AT 820.0 820.2 Buy
      		5,876,188 940 LSE
      03:10:41 820.2 547 AT 820.0 820.2 Buy
      		5,874,785 939 LSE
      03:10:41 820.2 497 AT 820.0 820.2 Buy
      		5,874,238 938 LSE
      03:10:41 820.2 461 AT 820.0 820.2 Buy
      		5,873,741 937 LSE
      03:10:41 820.2 795 AT 820.0 820.2 Buy
      		5,873,280 936 LSE
      03:10:41 820.2 3078 AT 820.0 820.2 Buy
      		5,872,485 935 LSE
      03:10:41 820.2 607 AT 820.0 820.2 Buy
      		5,869,407 934 LSE
      03:10:41 820.2 861 AT 820.0 820.2 Buy
      		5,868,800 933 LSE
      03:10:40 820.1 845 AT 820.0 820.1 Buy
      		5,867,939 932 LSE
      03:10:39 820.0 2084 AT 819.9 820.1
      		5,867,094 931 LSE
      03:10:39 820.0 1155 AT 820.0 820.1 Sell
      		5,865,010 930 LSE
      03:10:39 820.0 45 AT 820.0 820.1 Sell
      		5,863,855 929 LSE
      03:10:39 820.0 522 AT 820.0 820.1 Sell
      		5,863,810 928 LSE
      03:10:39 820.0 484 AT 820.0 820.1 Sell
      		5,863,288 927 LSE
      03:10:39 820.0 477 AT 820.0 820.1 Sell
      		5,862,804 926 LSE
      03:10:39 820.0 1119 AT 820.0 820.1 Sell
      		5,862,327 925 LSE
      03:10:37 820.354 27892 O 820.1 820.3 Buy
      		5,861,208 924 LSE
      03:10:36 820.2 982 AT 820.2 820.3 Sell
      		5,833,316 923 LSE
      03:10:36 820.2 816 AT 820.1 820.2 Buy
      		5,832,334 922 LSE
      03:10:36 820.2 690 AT 820.1 820.2 Buy
      		5,831,518 921 LSE
      03:10:36 820.2 164 AT 820.1 820.2 Buy
      		5,830,828 920 LSE
      03:10:36 820.2 102 AT 820.1 820.2 Buy
      		5,830,664 919 LSE
      03:10:36 820.1 173 AT 820.1 820.2 Sell
      		5,830,562 918 LSE
      03:10:30 820.1 256 AT 820.1 820.3 Sell
      		5,830,389 917 LSE
      03:10:30 820.2 893 AT 820.0 820.2 Buy
      		5,830,133 916 LSE
      03:10:30 820.2 510 AT 820.0 820.2 Buy
      		5,829,240 915 LSE
      03:10:30 820.2 554 AT 820.0 820.2 Buy
      		5,828,730 914 LSE
      03:10:28 820.1 666 AT 820.0 820.1 Buy
      		5,828,176 913 LSE
      03:10:25 820.0 323 AT 819.9 820.0 Buy
      		5,827,510 912 LSE
      03:10:21 820.0 14 O 819.8 820.0 Buy
      		5,827,187 911 LSE
      03:10:21 819.9 1403 AT 819.8 819.9 Buy
      		5,827,173 910 LSE
      03:10:21 819.9 885 AT 819.8 819.9 Buy
      		5,825,770 909 LSE
      03:10:21 819.9 403 AT 819.8 820.0
      		5,824,885 908 LSE
      03:10:21 819.9 1358 AT 819.9 820.0 Sell
      		5,824,482 907 LSE
      03:10:21 820.0 369 AT 820.0 820.1 Sell
      		5,823,124 906 LSE
      03:10:21 820.0 78 AT 820.0 820.1 Sell
      		5,822,755 905 LSE
      03:10:21 820.0 1522 AT 820.0 820.1 Sell
      		5,822,677 904 LSE
      03:10:21 820.0 1049 AT 820.0 820.1 Sell
      		5,821,155 903 LSE
      03:10:21 820.0 293 AT 820.0 820.1 Sell
      		5,820,106 902 LSE
      03:10:20 820.0 1522 AT 820.0 820.1 Sell
      		5,819,813 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads