ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,564.72
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13401 - 13351 (09:24-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:33 826.0 577 AT 825.9 826.0 Buy
      		31,829,366 13401 LSE
      09:24:26 825.85 500 O 826.0 826.1 Sell
      		31,828,789 13400 LSE
      09:24:23 826.1 2195 AT 826.0 826.1 Buy
      		31,828,289 13399 LSE
      09:24:23 826.1 490 AT 826.0 826.1 Buy
      		31,826,094 13398 LSE
      09:24:23 826.1 503 AT 826.0 826.1 Buy
      		31,825,604 13397 LSE
      09:24:23 826.1 12 AT 826.0 826.1 Buy
      		31,825,101 13396 LSE
      09:24:23 826.1 484 AT 825.9 826.1 Buy
      		31,825,089 13395 LSE
      09:24:23 826.1 928 AT 825.9 826.1 Buy
      		31,824,605 13394 LSE
      09:24:23 826.1 440 AT 825.9 826.1 Buy
      		31,823,677 13393 LSE
      09:24:23 826.1 1648 AT 825.9 826.1 Buy
      		31,823,237 13392 LSE
      09:24:21 826.0 299 AT 825.9 826.0 Buy
      		31,821,589 13391 LSE
      09:24:21 826.0 299 AT 825.9 826.0 Buy
      		31,821,290 13390 LSE
      09:24:21 826.0 2142 AT 825.9 826.0 Buy
      		31,820,991 13389 LSE
      09:24:21 826.0 390 AT 826.0 826.1 Sell
      		31,818,849 13388 LSE
      09:24:20 826.0 459 AT 825.9 826.0 Buy
      		31,818,459 13387 LSE
      09:24:20 826.0 490 AT 825.9 826.0 Buy
      		31,818,000 13386 LSE
      09:24:20 826.0 33 AT 825.9 826.0 Buy
      		31,817,510 13385 LSE
      09:24:20 826.0 432 AT 825.9 826.0 Buy
      		31,817,477 13384 LSE
      09:24:20 826.0 1648 AT 825.9 826.0 Buy
      		31,817,045 13383 LSE
      09:24:20 826.0 418 AT 826.0 826.1 Sell
      		31,815,397 13382 LSE
      09:24:20 826.0 401 AT 825.9 826.0 Buy
      		31,814,979 13381 LSE
      09:24:20 826.0 120 AT 825.9 826.0 Buy
      		31,814,578 13380 LSE
      09:24:20 826.0 465 AT 825.9 826.0 Buy
      		31,814,458 13379 LSE
      09:24:20 826.0 1648 AT 825.9 826.0 Buy
      		31,813,993 13378 LSE
      09:24:20 825.9 170 AT 825.9 826.0 Sell
      		31,812,345 13377 LSE
      09:24:20 825.9 306 AT 825.8 825.9 Buy
      		31,812,175 13376 LSE
      09:24:20 825.9 926 AT 825.9 826.0 Sell
      		31,811,869 13375 LSE
      09:24:20 825.9 703 AT 825.9 826.0 Sell
      		31,810,943 13374 LSE
      09:24:20 825.9 419 AT 825.8 825.9 Buy
      		31,810,240 13373 LSE
      09:24:20 825.8 131 AT 825.8 826.0 Sell
      		31,809,821 13372 LSE
      09:24:20 825.8 440 AT 825.8 826.0 Sell
      		31,809,690 13371 LSE
      09:24:20 825.8 258 AT 825.8 826.0 Sell
      		31,809,250 13370 LSE
      09:24:20 825.9 387 AT 825.9 826.0 Sell
      		31,808,992 13369 LSE
      09:24:20 825.9 236 AT 825.8 825.9 Buy
      		31,808,605 13368 LSE
      09:24:20 825.9 662 AT 825.8 825.9 Buy
      		31,808,369 13367 LSE
      09:24:20 825.9 39 AT 825.8 825.9 Buy
      		31,807,707 13366 LSE
      09:24:20 825.9 59 AT 825.8 825.9 Buy
      		31,807,668 13365 LSE
      09:24:20 825.9 888 AT 825.8 825.9 Buy
      		31,807,609 13364 LSE
      09:24:20 825.9 443 AT 825.8 825.9 Buy
      		31,806,721 13363 LSE
      09:24:20 825.9 4 AT 825.8 825.9 Buy
      		31,806,278 13362 LSE
      09:24:20 825.9 262 AT 825.8 825.9 Buy
      		31,806,274 13361 LSE
      09:24:20 825.9 549 AT 825.8 825.9 Buy
      		31,806,012 13360 LSE
      09:24:16 825.8 366 AT 825.8 825.9 Sell
      		31,805,463 13359 LSE
      09:24:16 825.8 83 AT 825.8 825.9 Sell
      		31,805,097 13358 LSE
      09:24:16 825.8 258 AT 825.8 825.9 Sell
      		31,805,014 13357 LSE
      09:24:13 825.9 6 O 825.8 825.9 Buy
      		31,804,756 13356 LSE
      09:24:12 825.8 1396 AT 825.8 825.9 Sell
      		31,804,750 13355 LSE
      09:24:12 825.8 409 AT 825.8 825.9 Sell
      		31,803,354 13354 LSE
      09:24:12 825.8 422 AT 825.7 825.8 Buy
      		31,802,945 13353 LSE
      09:24:12 825.8 362 AT 825.8 825.9 Sell
      		31,802,523 13352 LSE
      09:24:08 825.9 223 AT 825.8 825.9 Buy
      		31,802,161 13351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads