ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,514.79
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:07-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:45 823.345 640 O 823.3 823.4 Sell
      		7,623,127 3301 LSE
      04:07:36 823.4 1758 AT 823.3 823.4 Buy
      		7,622,487 3300 LSE
      04:07:36 823.4 84 AT 823.3 823.4 Buy
      		7,620,729 3299 LSE
      04:07:36 823.4 1025 AT 823.3 823.4 Buy
      		7,620,645 3298 LSE
      04:07:36 823.4 1758 AT 823.3 823.4 Buy
      		7,619,620 3297 LSE
      04:07:36 823.4 1063 AT 823.3 823.4 Buy
      		7,617,862 3296 LSE
      04:07:33 823.3 262 AT 823.2 823.3 Buy
      		7,616,799 3295 LSE
      04:07:33 823.3 381 AT 823.2 823.3 Buy
      		7,616,537 3294 LSE
      04:07:14 823.3 648 AT 823.2 823.3 Buy
      		7,616,156 3293 LSE
      04:06:49 823.4 690 AT 823.4 823.5 Sell
      		7,615,508 3292 LSE
      04:06:49 823.4 780 AT 823.3 823.5
      		7,614,818 3291 LSE
      04:06:49 823.4 135 AT 823.4 823.5 Sell
      		7,614,038 3290 LSE
      04:06:49 823.4 750 AT 823.4 823.5 Sell
      		7,613,903 3289 LSE
      04:06:49 823.4 299 AT 823.4 823.5 Sell
      		7,613,153 3288 LSE
      04:06:49 823.4 750 AT 823.4 823.5 Sell
      		7,612,854 3287 LSE
      04:06:49 823.4 434 AT 823.3 823.5
      		7,612,104 3286 LSE
      04:06:49 823.4 750 AT 823.4 823.5 Sell
      		7,611,670 3285 LSE
      04:06:49 823.4 1184 AT 823.4 823.5 Sell
      		7,610,920 3284 LSE
      04:06:37 823.19 500 O 823.3 823.5 Sell
      		7,609,736 3283 LSE
      04:06:28 823.3 645 AT 823.3 823.5 Sell
      		7,609,236 3282 LSE
      04:06:28 823.3 108 AT 823.3 823.5 Sell
      		7,608,591 3281 LSE
      04:06:27 823.3 1758 AT 823.2 823.3 Buy
      		7,608,483 3280 LSE
      04:06:27 823.3 193 AT 823.2 823.3 Buy
      		7,606,725 3279 LSE
      04:06:18 823.155 362 O 823.1 823.3 Sell
      		7,606,532 3278 LSE
      04:06:13 823.1 3 O 823.1 823.3 Sell
      		7,606,170 3277 LSE
      04:05:55 823.09 250 O 823.0 823.2 Sell
      		7,606,167 3276 LSE
      04:05:49 823.1 1122 AT 823.1 823.2 Sell
      		7,605,917 3275 LSE
      04:05:33 823.2 1758 AT 823.2 823.4 Sell
      		7,604,795 3274 LSE
      04:05:21 823.3 1000 AT 823.3 823.4 Sell
      		7,603,037 3273 LSE
      04:05:21 823.3 160 AT 823.2 823.3 Buy
      		7,602,037 3272 LSE
      04:05:21 823.3 5 AT 823.2 823.3 Buy
      		7,601,877 3271 LSE
      04:05:17 823.1 770 AT 823.1 823.3 Sell
      		7,601,872 3270 LSE
      04:05:17 823.1 1469 AT 823.1 823.3 Sell
      		7,601,102 3269 LSE
      04:05:17 823.1 1469 AT 823.1 823.3 Sell
      		7,599,633 3268 LSE
      04:05:17 823.1 564 AT 823.1 823.3 Sell
      		7,598,164 3267 LSE
      04:05:17 823.1 450 AT 823.1 823.3 Sell
      		7,597,600 3266 LSE
      04:05:17 823.1 787 AT 823.1 823.3 Sell
      		7,597,150 3265 LSE
      04:05:17 823.1 871 AT 823.1 823.3 Sell
      		7,596,363 3264 LSE
      04:05:17 823.1 517 AT 823.1 823.3 Sell
      		7,595,492 3263 LSE
      04:05:17 823.1 465 AT 823.1 823.3 Sell
      		7,594,975 3262 LSE
      04:05:17 823.1 950 AT 823.1 823.3 Sell
      		7,594,510 3261 LSE
      04:05:17 823.1 1758 AT 823.1 823.3 Sell
      		7,593,560 3260 LSE
      04:05:10 823.3 130 AT 823.1 823.3 Buy
      		7,591,802 3259 LSE
      04:05:09 823.2 181 AT 823.2 823.3 Sell
      		7,591,672 3258 LSE
      04:05:06 823.2 576 AT 823.2 823.3 Sell
      		7,591,491 3257 LSE
      04:05:06 823.2 459 AT 823.2 823.3 Sell
      		7,590,915 3256 LSE
      04:05:06 823.2 423 AT 823.1 823.2 Buy
      		7,590,456 3255 LSE
      04:05:06 823.2 235 AT 823.1 823.2 Buy
      		7,590,033 3254 LSE
      04:05:06 823.2 5 AT 823.1 823.2 Buy
      		7,589,798 3253 LSE
      04:05:03 823.2 915 AT 823.2 823.3 Sell
      		7,589,793 3252 LSE
      04:05:03 823.2 1706 AT 823.2 823.3 Sell
      		7,588,878 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads