ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,617.46
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:39 823.3 24 AT 823.2 823.3 Buy
      		22,848,099 7401 LSE
      05:58:32 823.2 485 AT 823.1 823.2 Buy
      		22,848,075 7400 LSE
      05:58:32 823.2 485 AT 823.1 823.2 Buy
      		22,847,590 7399 LSE
      05:58:32 823.2 152 AT 823.1 823.2 Buy
      		22,847,105 7398 LSE
      05:58:32 823.2 299 AT 823.1 823.2 Buy
      		22,846,953 7397 LSE
      05:58:32 823.2 444 AT 823.1 823.2 Buy
      		22,846,654 7396 LSE
      05:58:32 823.2 525 AT 823.1 823.2 Buy
      		22,846,210 7395 LSE
      05:58:32 823.2 496 AT 823.1 823.2 Buy
      		22,845,685 7394 LSE
      05:58:32 823.2 1503 AT 823.1 823.2 Buy
      		22,845,189 7393 LSE
      05:58:32 823.2 494 AT 823.1 823.2 Buy
      		22,843,686 7392 LSE
      05:58:32 823.2 1648 AT 823.1 823.2 Buy
      		22,843,192 7391 LSE
      05:58:32 823.2 63 AT 823.1 823.2 Buy
      		22,841,544 7390 LSE
      05:58:32 823.2 3211 AT 823.1 823.2 Buy
      		22,841,481 7389 LSE
      05:58:32 823.2 948 AT 823.1 823.2 Buy
      		22,838,270 7388 LSE
      05:58:32 823.2 397 AT 823.1 823.2 Buy
      		22,837,322 7387 LSE
      05:58:30 823.1 96 AT 823.1 823.2 Sell
      		22,836,925 7386 LSE
      05:58:30 823.1 24 AT 823.1 823.2 Sell
      		22,836,829 7385 LSE
      05:58:29 823.1 386 AT 823.1 823.2 Sell
      		22,836,805 7384 LSE
      05:58:29 823.1 117 AT 823.1 823.2 Sell
      		22,836,419 7383 LSE
      05:58:29 823.1 140 AT 823.1 823.2 Sell
      		22,836,302 7382 LSE
      05:58:29 823.1 140 AT 823.1 823.2 Sell
      		22,836,162 7381 LSE
      05:58:24 823.1 1287 AT 823.1 823.2 Sell
      		22,836,022 7380 LSE
      05:58:24 823.1 514 AT 823.1 823.2 Sell
      		22,834,735 7379 LSE
      05:58:24 823.1 484 AT 823.1 823.2 Sell
      		22,834,221 7378 LSE
      05:58:24 823.1 493 AT 823.1 823.2 Sell
      		22,833,737 7377 LSE
      05:58:24 823.1 765 AT 823.1 823.2 Sell
      		22,833,244 7376 LSE
      05:58:24 823.1 1522 AT 823.1 823.2 Sell
      		22,832,479 7375 LSE
      05:58:19 823.1 126 AT 823.1 823.3 Sell
      		22,830,957 7374 LSE
      05:58:15 823.2 96 AT 823.2 823.3 Sell
      		22,830,831 7373 LSE
      05:58:15 823.2 24 AT 823.2 823.3 Sell
      		22,830,735 7372 LSE
      05:58:14 823.2 1200 AT 823.2 823.3 Sell
      		22,830,711 7371 LSE
      05:58:14 823.2 386 AT 823.2 823.3 Sell
      		22,829,511 7370 LSE
      05:58:14 823.2 140 AT 823.2 823.3 Sell
      		22,829,125 7369 LSE
      05:58:14 823.2 140 AT 823.2 823.3 Sell
      		22,828,985 7368 LSE
      05:58:11 823.3 107 AT 823.3 823.4 Sell
      		22,828,845 7367 LSE
      05:57:59 823.4 221 AT 823.2 823.4 Buy
      		22,828,738 7366 LSE
      05:57:59 823.4 950 AT 823.2 823.4 Buy
      		22,828,517 7365 LSE
      05:57:59 823.4 1648 AT 823.2 823.4 Buy
      		22,827,567 7364 LSE
      05:57:59 823.4 96 AT 823.2 823.4 Buy
      		22,825,919 7363 LSE
      05:57:59 823.4 24 AT 823.2 823.4 Buy
      		22,825,823 7362 LSE
      05:57:59 823.3 386 AT 823.3 823.4 Sell
      		22,825,799 7361 LSE
      05:57:59 823.3 140 AT 823.3 823.4 Sell
      		22,825,413 7360 LSE
      05:57:59 823.3 140 AT 823.3 823.4 Sell
      		22,825,273 7359 LSE
      05:57:54 823.4 87 AT 823.4 823.5 Sell
      		22,825,133 7358 LSE
      05:57:54 823.4 1552 AT 823.4 823.5 Sell
      		22,825,046 7357 LSE
      05:57:54 823.4 3000 AT 823.4 823.5 Sell
      		22,823,494 7356 LSE
      05:57:54 823.4 226 AT 823.3 823.4 Buy
      		22,820,494 7355 LSE
      05:57:54 823.4 73 AT 823.3 823.4 Buy
      		22,820,268 7354 LSE
      05:57:54 823.4 431 AT 823.3 823.4 Buy
      		22,820,195 7353 LSE
      05:57:54 823.4 369 AT 823.3 823.4 Buy
      		22,819,764 7352 LSE
      05:57:54 823.4 1648 AT 823.3 823.4 Buy
      		22,819,395 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads