ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,475.11
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20651 - 20601 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:30 826.0 500 AT 825.9 826.0 Buy
      		36,875,683 20651 LSE
      10:53:29 825.9 779 AT 825.9 826.0 Sell
      		36,875,183 20650 LSE
      10:53:28 826.0 500 AT 825.9 826.0 Buy
      		36,874,404 20649 LSE
      10:53:26 826.0 76 AT 825.9 826.0 Buy
      		36,873,904 20648 LSE
      10:53:26 826.0 424 AT 825.9 826.0 Buy
      		36,873,828 20647 LSE
      10:53:24 826.0 500 AT 825.8 826.0 Buy
      		36,873,404 20646 LSE
      10:53:22 826.0 500 AT 825.8 826.0 Buy
      		36,872,904 20645 LSE
      10:53:20 825.9 771 AT 825.9 826.0 Sell
      		36,872,404 20644 LSE
      10:53:19 826.0 500 AT 825.9 826.0 Buy
      		36,871,633 20643 LSE
      10:53:19 825.9 740 AT 825.9 826.0 Sell
      		36,871,133 20642 LSE
      10:53:19 825.9 403 AT 825.9 826.0 Sell
      		36,870,393 20641 LSE
      10:53:17 826.0 500 AT 825.9 826.0 Buy
      		36,869,990 20640 LSE
      10:53:14 826.0 136 AT 825.9 826.0 Buy
      		36,869,490 20639 LSE
      10:53:14 826.0 364 AT 825.9 826.0 Buy
      		36,869,354 20638 LSE
      10:53:13 825.75 448 O 825.9 826.0 Sell
      		36,868,990 20637 LSE
      10:53:13 826.0 114 AT 825.9 826.0 Buy
      		36,868,542 20636 LSE
      10:53:13 826.0 81 AT 825.9 826.0 Buy
      		36,868,428 20635 LSE
      10:53:12 825.9 380 AT 825.9 826.0 Sell
      		36,868,347 20634 LSE
      10:53:12 825.9 511 AT 825.9 826.0 Sell
      		36,867,967 20633 LSE
      10:53:12 825.9 730 AT 825.9 826.0 Sell
      		36,867,456 20632 LSE
      10:53:12 826.0 305 AT 825.9 826.0 Buy
      		36,866,726 20631 LSE
      10:53:12 825.75 448 O 825.9 826.0 Sell
      		36,866,421 20630 LSE
      10:53:11 826.0 134 AT 825.9 826.0 Buy
      		36,865,973 20629 LSE
      10:53:11 826.0 61 AT 825.9 826.0 Buy
      		36,865,839 20628 LSE
      10:53:10 826.0 305 AT 825.9 826.0 Buy
      		36,865,778 20627 LSE
      10:53:10 826.0 693 AT 826.0 826.1 Sell
      		36,865,473 20626 LSE
      10:53:10 826.0 2424 AT 826.0 826.1 Sell
      		36,864,780 20625 LSE
      10:53:10 826.0 429 AT 826.0 826.1 Sell
      		36,862,356 20624 LSE
      10:53:09 826.1 97 AT 826.0 826.1 Buy
      		36,861,927 20623 LSE
      10:53:09 826.1 403 AT 826.0 826.1 Buy
      		36,861,830 20622 LSE
      10:53:09 826.1 300 AT 826.0 826.1 Buy
      		36,861,427 20621 LSE
      10:53:09 826.1 154 AT 826.0 826.1 Buy
      		36,861,127 20620 LSE
      10:53:09 826.1 150 AT 826.0 826.1 Buy
      		36,860,973 20619 LSE
      10:53:09 826.1 112 AT 826.0 826.1 Buy
      		36,860,823 20618 LSE
      10:53:09 826.1 150 AT 826.0 826.1 Buy
      		36,860,711 20617 LSE
      10:53:09 826.1 677 AT 826.0 826.1 Buy
      		36,860,561 20616 LSE
      10:53:09 826.1 882 AT 826.0 826.1 Buy
      		36,859,884 20615 LSE
      10:53:09 826.1 303 AT 826.0 826.1 Buy
      		36,859,002 20614 LSE
      10:53:09 826.1 456 AT 826.0 826.1 Buy
      		36,858,699 20613 LSE
      10:53:09 826.0 1426 AT 826.0 826.1 Sell
      		36,858,243 20612 LSE
      10:53:09 826.1 226 AT 826.0 826.1 Buy
      		36,856,817 20611 LSE
      10:53:09 826.1 300 AT 826.0 826.1 Buy
      		36,856,591 20610 LSE
      10:53:09 826.1 508 AT 826.0 826.1 Buy
      		36,856,291 20609 LSE
      10:53:09 826.1 188 AT 826.0 826.1 Buy
      		36,855,783 20608 LSE
      10:53:09 826.1 89 AT 826.0 826.1 Buy
      		36,855,595 20607 LSE
      10:53:09 826.1 440 AT 826.0 826.1 Buy
      		36,855,506 20606 LSE
      10:53:09 826.1 502 AT 826.0 826.1 Buy
      		36,855,066 20605 LSE
      10:53:09 826.1 22 AT 826.0 826.1 Buy
      		36,854,564 20604 LSE
      10:53:09 826.1 72 AT 826.0 826.1 Buy
      		36,854,542 20603 LSE
      10:53:09 826.0 102 AT 826.0 826.1 Sell
      		36,854,470 20602 LSE
      10:53:09 826.1 71 AT 826.0 826.1 Buy
      		36,854,368 20601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      APWC
      Asia Pacific Wire and Ca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads