ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.07
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (05:25-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:50 822.4 1270 AT 822.4 822.5 Sell
      		12,523,584 6101 LSE
      05:25:48 822.5 131 AT 822.4 822.5 Buy
      		12,522,314 6100 LSE
      05:25:48 822.5 948 AT 822.4 822.5 Buy
      		12,522,183 6099 LSE
      05:25:48 822.5 1083 AT 822.4 822.5 Buy
      		12,521,235 6098 LSE
      05:25:47 822.4 9 O 822.4 822.5 Sell
      		12,520,152 6097 LSE
      05:25:31 822.5 43 O 822.4 822.5 Buy
      		12,520,143 6096 LSE
      05:25:27 822.4 123 AT 822.3 822.5
      		12,520,100 6095 LSE
      05:25:27 822.4 141 AT 822.4 822.5 Sell
      		12,519,977 6094 LSE
      05:25:27 822.4 306 AT 822.4 822.5 Sell
      		12,519,836 6093 LSE
      05:25:27 822.4 299 AT 822.4 822.5 Sell
      		12,519,530 6092 LSE
      05:25:27 822.4 524 AT 822.4 822.5 Sell
      		12,519,231 6091 LSE
      05:25:27 822.4 391 AT 822.4 822.5 Sell
      		12,518,707 6090 LSE
      05:25:27 822.4 1903 AT 822.4 822.5 Sell
      		12,518,316 6089 LSE
      05:25:27 822.4 1270 AT 822.4 822.5 Sell
      		12,516,413 6088 LSE
      05:25:26 822.4 30 O 822.4 822.5 Sell
      		12,515,143 6087 LSE
      05:25:21 822.4 2 AT 822.3 822.4 Buy
      		12,515,113 6086 LSE
      05:25:21 822.4 138 AT 822.3 822.4 Buy
      		12,515,111 6085 LSE
      05:25:21 822.4 1317 AT 822.3 822.4 Buy
      		12,514,973 6084 LSE
      05:25:21 822.4 428 AT 822.3 822.4 Buy
      		12,513,656 6083 LSE
      05:25:15 822.3 592 AT 822.2 822.3 Buy
      		12,513,228 6082 LSE
      05:25:15 822.3 290 AT 822.2 822.3 Buy
      		12,512,636 6081 LSE
      05:25:15 822.3 9 AT 822.2 822.3 Buy
      		12,512,346 6080 LSE
      05:25:15 822.3 231 AT 822.2 822.3 Buy
      		12,512,337 6079 LSE
      05:25:15 822.3 564 AT 822.2 822.3 Buy
      		12,512,106 6078 LSE
      05:25:15 822.3 2 AT 822.2 822.3 Buy
      		12,511,542 6077 LSE
      05:25:09 822.3 1342 AT 822.2 822.3 Buy
      		12,511,540 6076 LSE
      05:25:09 822.3 218 AT 822.2 822.4
      		12,510,198 6075 LSE
      05:25:09 822.3 78 AT 822.3 822.4 Sell
      		12,509,980 6074 LSE
      05:25:09 822.3 1122 AT 822.3 822.4 Sell
      		12,509,902 6073 LSE
      05:25:09 822.3 1752 AT 822.2 822.4
      		12,508,780 6072 LSE
      05:25:09 822.3 78 AT 822.3 822.4 Sell
      		12,507,028 6071 LSE
      05:25:09 822.3 1122 AT 822.3 822.4 Sell
      		12,506,950 6070 LSE
      05:25:07 822.2 100 O 822.3 822.4 Sell
      		12,505,828 6069 LSE
      05:25:06 822.3 290 AT 822.2 822.3 Buy
      		12,505,728 6068 LSE
      05:25:06 822.3 2 AT 822.2 822.3 Buy
      		12,505,438 6067 LSE
      05:25:06 822.3 3076 AT 822.2 822.3 Buy
      		12,505,436 6066 LSE
      05:25:06 822.3 954 AT 822.2 822.3 Buy
      		12,502,360 6065 LSE
      05:25:06 822.3 458 AT 822.2 822.3 Buy
      		12,501,406 6064 LSE
      05:24:21 822.21 170 O 822.2 822.3 Sell
      		12,500,948 6063 LSE
      05:24:10 822.2 2165 AT 822.2 822.3 Sell
      		12,500,778 6062 LSE
      05:24:10 822.2 79 AT 822.1 822.2 Buy
      		12,498,613 6061 LSE
      05:24:10 822.2 979 AT 822.1 822.2 Buy
      		12,498,534 6060 LSE
      05:24:10 822.2 2353 AT 822.1 822.2 Buy
      		12,497,555 6059 LSE
      05:24:10 822.2 1013 AT 822.2 822.3 Sell
      		12,495,202 6058 LSE
      05:24:00 822.17 500 O 822.1 822.3 Sell
      		12,494,189 6057 LSE
      05:23:56 822.19 488 O 822.1 822.3 Sell
      		12,493,689 6056 LSE
      05:23:37 822.2 968 AT 822.1 822.2 Buy
      		12,493,201 6055 LSE
      05:23:35 822.2 215 AT 822.1 822.2 Buy
      		12,492,233 6054 LSE
      05:23:35 822.2 215 AT 822.1 822.2 Buy
      		12,492,018 6053 LSE
      05:23:35 822.2 612 AT 822.1 822.2 Buy
      		12,491,803 6052 LSE
      05:23:25 822.1 1018 AT 822.0 822.1 Buy
      		12,491,191 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads