ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,515.54
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13501 - 13451 (09:26-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:08 826.0 301 AT 826.0 826.2 Sell
      		31,886,406 13501 LSE
      09:26:08 826.0 610 AT 826.0 826.2 Sell
      		31,886,105 13500 LSE
      09:26:08 826.0 909 AT 826.0 826.2 Sell
      		31,885,495 13499 LSE
      09:26:08 826.0 366 AT 826.0 826.2 Sell
      		31,884,586 13498 LSE
      09:26:08 826.0 1498 AT 826.0 826.2 Sell
      		31,884,220 13497 LSE
      09:26:08 826.1 283 AT 826.1 826.2 Sell
      		31,882,722 13496 LSE
      09:26:07 826.2 1401 AT 826.0 826.2 Buy
      		31,882,439 13495 LSE
      09:26:07 826.2 908 AT 826.0 826.2 Buy
      		31,881,038 13494 LSE
      09:26:07 826.2 455 AT 826.0 826.2 Buy
      		31,880,130 13493 LSE
      09:26:07 826.2 436 AT 826.0 826.2 Buy
      		31,879,675 13492 LSE
      09:26:07 826.2 15 AT 826.0 826.2 Buy
      		31,879,239 13491 LSE
      09:26:07 826.2 503 AT 826.0 826.2 Buy
      		31,879,224 13490 LSE
      09:26:07 826.2 425 AT 826.0 826.2 Buy
      		31,878,721 13489 LSE
      09:26:07 826.2 909 AT 826.0 826.2 Buy
      		31,878,296 13488 LSE
      09:26:07 826.2 1648 AT 826.0 826.2 Buy
      		31,877,387 13487 LSE
      09:26:07 826.0 15 AT 826.0 826.2 Sell
      		31,875,739 13486 LSE
      09:25:38 826.3 90 O 826.2 826.3 Buy
      		31,875,724 13485 LSE
      09:25:36 826.3 59 O 826.1 826.3 Buy
      		31,875,634 13484 LSE
      09:25:35 826.245 1645 O 826.1 826.3 Buy
      		31,875,575 13483 LSE
      09:25:32 826.2 1658 AT 826.2 826.3 Sell
      		31,873,930 13482 LSE
      09:25:32 826.2 484 AT 826.1 826.2 Buy
      		31,872,272 13481 LSE
      09:25:30 826.2 52 AT 826.0 826.2 Buy
      		31,871,788 13480 LSE
      09:25:30 826.2 448 AT 826.0 826.2 Buy
      		31,871,736 13479 LSE
      09:25:25 826.1 216 AT 826.1 826.3 Sell
      		31,871,288 13478 LSE
      09:25:24 826.2 483 AT 826.1 826.2 Buy
      		31,871,072 13477 LSE
      09:25:24 826.2 412 AT 826.1 826.2 Buy
      		31,870,589 13476 LSE
      09:25:24 826.2 1648 AT 826.1 826.2 Buy
      		31,870,177 13475 LSE
      09:25:24 826.1 2 AT 826.1 826.2 Sell
      		31,868,529 13474 LSE
      09:25:24 826.1 1521 AT 826.1 826.2 Sell
      		31,868,527 13473 LSE
      09:25:20 826.3 1476 AT 826.1 826.3 Buy
      		31,867,006 13472 LSE
      09:25:20 826.3 401 AT 826.1 826.3 Buy
      		31,865,530 13471 LSE
      09:25:20 826.3 471 AT 826.1 826.3 Buy
      		31,865,129 13470 LSE
      09:25:20 826.3 510 AT 826.1 826.3 Buy
      		31,864,658 13469 LSE
      09:25:20 826.3 342 AT 826.1 826.3 Buy
      		31,864,148 13468 LSE
      09:25:20 826.3 100 AT 826.1 826.3 Buy
      		31,863,806 13467 LSE
      09:25:20 826.3 913 AT 826.1 826.3 Buy
      		31,863,706 13466 LSE
      09:25:20 826.3 16 AT 826.1 826.3 Buy
      		31,862,793 13465 LSE
      09:25:20 826.3 1648 AT 826.1 826.3 Buy
      		31,862,777 13464 LSE
      09:25:20 826.2 523 AT 826.1 826.2 Buy
      		31,861,129 13463 LSE
      09:25:19 826.2 72 AT 826.1 826.2 Buy
      		31,860,606 13462 LSE
      09:25:19 826.2 428 AT 826.1 826.2 Buy
      		31,860,534 13461 LSE
      09:25:19 826.1 127 AT 826.1 826.2 Sell
      		31,860,106 13460 LSE
      09:25:19 826.1 213 AT 826.1 826.3 Sell
      		31,859,979 13459 LSE
      09:25:19 826.1 396 AT 826.1 826.3 Sell
      		31,859,766 13458 LSE
      09:25:15 826.245 2075 O 826.2 826.3 Sell
      		31,859,370 13457 LSE
      09:25:13 826.2 229 AT 826.0 826.2 Buy
      		31,857,295 13456 LSE
      09:25:13 826.2 1648 AT 826.0 826.2 Buy
      		31,857,066 13455 LSE
      09:25:13 826.2 912 AT 826.0 826.2 Buy
      		31,855,418 13454 LSE
      09:25:13 826.2 433 AT 826.0 826.2 Buy
      		31,854,506 13453 LSE
      09:25:13 826.2 437 AT 826.0 826.2 Buy
      		31,854,073 13452 LSE
      09:25:13 826.2 462 AT 826.0 826.2 Buy
      		31,853,636 13451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads