ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,720.47
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12851 - 12801 (09:16-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:50 825.5 160 AT 825.5 825.6 Sell
      		31,462,630 12851 LSE
      09:16:41 825.5 374 AT 825.5 825.6 Sell
      		31,462,470 12850 LSE
      09:16:41 825.5 160 AT 825.5 825.6 Sell
      		31,462,096 12849 LSE
      09:16:40 825.59 243 O 825.5 825.7 Sell
      		31,461,936 12848 LSE
      09:16:36 825.699 2 O 825.5 825.7 Buy
      		31,461,693 12847 LSE
      09:16:24 825.59 100 O 825.5 825.7 Sell
      		31,461,691 12846 LSE
      09:16:23 825.6 1100 AT 825.5 825.6 Buy
      		31,461,591 12845 LSE
      09:16:23 825.6 364 AT 825.6 825.7 Sell
      		31,460,491 12844 LSE
      09:16:23 825.7 512 AT 825.5 825.7 Buy
      		31,460,127 12843 LSE
      09:16:23 825.7 458 AT 825.5 825.7 Buy
      		31,459,615 12842 LSE
      09:16:23 825.7 931 AT 825.5 825.7 Buy
      		31,459,157 12841 LSE
      09:16:23 825.7 373 AT 825.5 825.7 Buy
      		31,458,226 12840 LSE
      09:16:12 825.6 387 AT 825.6 825.7 Sell
      		31,457,853 12839 LSE
      09:16:12 825.6 1200 AT 825.6 825.7 Sell
      		31,457,466 12838 LSE
      09:16:12 825.6 78 AT 825.6 825.7 Sell
      		31,456,266 12837 LSE
      09:16:12 825.7 500 AT 825.6 825.7 Buy
      		31,456,188 12836 LSE
      09:16:12 825.6 1122 AT 825.6 825.7 Sell
      		31,455,688 12835 LSE
      09:16:12 825.6 305 AT 825.6 825.7 Sell
      		31,454,566 12834 LSE
      09:16:12 825.6 1200 AT 825.6 825.7 Sell
      		31,454,261 12833 LSE
      09:16:12 825.6 1200 AT 825.6 825.7 Sell
      		31,453,061 12832 LSE
      09:16:12 825.6 454 AT 825.6 825.7 Sell
      		31,451,861 12831 LSE
      09:16:12 825.6 520 AT 825.6 825.7 Sell
      		31,451,407 12830 LSE
      09:16:12 825.6 437 AT 825.6 825.7 Sell
      		31,450,887 12829 LSE
      09:16:12 825.6 374 AT 825.6 825.7 Sell
      		31,450,450 12828 LSE
      09:16:12 825.7 716 AT 825.6 825.7 Buy
      		31,450,076 12827 LSE
      09:16:12 825.7 406 AT 825.7 825.8 Sell
      		31,449,360 12826 LSE
      09:16:08 825.7 323 AT 825.6 825.7 Buy
      		31,448,954 12825 LSE
      09:16:08 825.7 1483 AT 825.6 825.7 Buy
      		31,448,631 12824 LSE
      09:16:08 825.7 2741 AT 825.6 825.7 Buy
      		31,447,148 12823 LSE
      09:16:08 825.7 20 AT 825.6 825.7 Buy
      		31,444,407 12822 LSE
      09:16:08 825.7 1060 AT 825.6 825.7 Buy
      		31,444,387 12821 LSE
      09:16:08 825.7 262 AT 825.6 825.7 Buy
      		31,443,327 12820 LSE
      09:15:52 825.61 602 O 825.5 825.6 Buy
      		31,443,065 12819 LSE
      09:15:45 825.5 240 AT 825.4 825.5 Buy
      		31,442,463 12818 LSE
      09:15:45 825.5 160 AT 825.4 825.5 Buy
      		31,442,223 12817 LSE
      09:15:45 825.5 160 AT 825.5 825.6 Sell
      		31,442,063 12816 LSE
      09:15:41 825.6 508 AT 825.5 825.6 Buy
      		31,441,903 12815 LSE
      09:15:41 825.6 459 AT 825.5 825.6 Buy
      		31,441,395 12814 LSE
      09:15:41 825.6 514 AT 825.5 825.6 Buy
      		31,440,936 12813 LSE
      09:15:41 825.6 983 AT 825.5 825.6 Buy
      		31,440,422 12812 LSE
      09:15:41 825.6 521 AT 825.5 825.6 Buy
      		31,439,439 12811 LSE
      09:15:41 825.6 6 AT 825.5 825.6 Buy
      		31,438,918 12810 LSE
      09:15:41 825.6 292 AT 825.5 825.6 Buy
      		31,438,912 12809 LSE
      09:15:41 825.6 2880 AT 825.5 825.6 Buy
      		31,438,620 12808 LSE
      09:15:39 825.5 160 AT 825.5 825.6 Sell
      		31,435,740 12807 LSE
      09:15:36 825.6 15 O 825.5 825.6 Buy
      		31,435,580 12806 LSE
      09:15:34 825.5 240 AT 825.4 825.5 Buy
      		31,435,565 12805 LSE
      09:15:34 825.5 160 AT 825.4 825.5 Buy
      		31,435,325 12804 LSE
      09:15:34 825.5 415 AT 825.5 825.6 Sell
      		31,435,165 12803 LSE
      09:15:34 825.5 160 AT 825.5 825.6 Sell
      		31,434,750 12802 LSE
      09:15:28 825.5 2400 AT 825.5 825.6 Sell
      		31,434,590 12801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads