ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.76
      -0.63%
      US Tech 100
      20,726.00
      -0.70%
      Dow Jones
      44,687.98
      -0.36%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      102,422.54
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (08:32-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:01 824.7 781 AT 824.7 824.8 Sell
      		30,238,249 11151 LSE
      08:32:01 824.7 3430 AT 824.7 824.8 Sell
      		30,237,468 11150 LSE
      08:32:01 824.7 612 AT 824.7 824.8 Sell
      		30,234,038 11149 LSE
      08:32:01 824.8 963 AT 824.8 824.9 Sell
      		30,233,426 11148 LSE
      08:32:01 824.8 1200 AT 824.8 824.9 Sell
      		30,232,463 11147 LSE
      08:32:01 824.8 1200 AT 824.8 824.9 Sell
      		30,231,263 11146 LSE
      08:32:01 824.8 1200 AT 824.8 824.9 Sell
      		30,230,063 11145 LSE
      08:31:36 824.8 516 AT 824.8 824.9 Sell
      		30,228,863 11144 LSE
      08:31:31 824.8 596 AT 824.8 824.9 Sell
      		30,228,347 11143 LSE
      08:31:22 824.9 3578 AT 824.8 824.9 Buy
      		30,227,751 11142 LSE
      08:31:22 824.9 3010 AT 824.8 824.9 Buy
      		30,224,173 11141 LSE
      08:31:22 824.9 448 AT 824.8 824.9 Buy
      		30,221,163 11140 LSE
      08:31:22 824.9 495 AT 824.8 824.9 Buy
      		30,220,715 11139 LSE
      08:31:22 824.9 525 AT 824.8 824.9 Buy
      		30,220,220 11138 LSE
      08:31:22 824.9 927 AT 824.8 824.9 Buy
      		30,219,695 11137 LSE
      08:31:22 824.9 415 AT 824.8 824.9 Buy
      		30,218,768 11136 LSE
      08:31:22 824.8 23 AT 824.8 824.9 Sell
      		30,218,353 11135 LSE
      08:31:22 824.8 442 AT 824.8 824.9 Sell
      		30,218,330 11134 LSE
      08:31:22 824.8 436 AT 824.8 824.9 Sell
      		30,217,888 11133 LSE
      08:31:22 824.8 63 AT 824.8 824.9 Sell
      		30,217,452 11132 LSE
      08:31:22 824.8 601 AT 824.8 824.9 Sell
      		30,217,389 11131 LSE
      08:31:21 824.9 441 AT 824.9 825.0 Sell
      		30,216,788 11130 LSE
      08:31:21 824.9 6588 AT 824.8 824.9 Buy
      		30,216,347 11129 LSE
      08:31:21 824.9 500 AT 824.8 824.9 Buy
      		30,209,759 11128 LSE
      08:31:21 824.9 485 AT 824.8 824.9 Buy
      		30,209,259 11127 LSE
      08:31:21 824.9 79 AT 824.8 824.9 Buy
      		30,208,774 11126 LSE
      08:31:21 824.9 871 AT 824.8 824.9 Buy
      		30,208,695 11125 LSE
      08:31:21 824.9 1111 AT 824.8 824.9 Buy
      		30,207,824 11124 LSE
      08:31:20 824.8 412 AT 824.8 824.9 Sell
      		30,206,713 11123 LSE
      08:31:12 824.68 1651 O 824.7 824.8 Sell
      		30,206,301 11122 LSE
      08:31:10 824.7 619 AT 824.7 824.8 Sell
      		30,204,650 11121 LSE
      08:30:55 824.8 21 O 824.6 824.8 Buy
      		30,204,031 11120 LSE
      08:30:53 824.7 730 AT 824.7 824.8 Sell
      		30,204,010 11119 LSE
      08:30:51 824.7 540 AT 824.7 824.8 Sell
      		30,203,280 11118 LSE
      08:30:51 824.7 913 AT 824.7 824.9 Sell
      		30,202,740 11117 LSE
      08:30:51 824.7 722 AT 824.7 824.9 Sell
      		30,201,827 11116 LSE
      08:30:46 824.7 505 AT 824.7 824.9 Sell
      		30,201,105 11115 LSE
      08:30:40 824.7 671 AT 824.7 824.9 Sell
      		30,200,600 11114 LSE
      08:30:38 824.8 704 AT 824.8 825.0 Sell
      		30,199,929 11113 LSE
      08:30:38 824.8 876 AT 824.8 825.0 Sell
      		30,199,225 11112 LSE
      08:30:38 824.8 4354 AT 824.8 825.0 Sell
      		30,198,349 11111 LSE
      08:30:32 824.89 6001 O 824.8 825.0 Sell
      		30,193,995 11110 LSE
      08:30:26 824.8 305 AT 824.8 824.9 Sell
      		30,187,994 11109 LSE
      08:30:25 824.8 13 AT 824.8 824.9 Sell
      		30,187,689 11108 LSE
      08:30:25 824.8 251 AT 824.8 824.9 Sell
      		30,187,676 11107 LSE
      08:30:15 824.8 92 AT 824.8 824.9 Sell
      		30,187,425 11106 LSE
      08:30:15 824.8 671 AT 824.8 824.9 Sell
      		30,187,333 11105 LSE
      08:30:02 824.8 87 AT 824.8 824.9 Sell
      		30,186,662 11104 LSE
      08:30:02 824.8 87 AT 824.8 824.9 Sell
      		30,186,575 11103 LSE
      08:30:02 824.8 455 AT 824.8 824.9 Sell
      		30,186,488 11102 LSE
      08:29:56 824.9 87 AT 824.9 825.0 Sell
      		30,186,033 11101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads