ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.76
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (07:40-07:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:17 823.9 730 AT 823.9 824.0 Sell
      		24,555,512 9701 LSE
      07:40:17 823.9 136 AT 823.9 824.0 Sell
      		24,554,782 9700 LSE
      07:40:17 823.9 392 AT 823.9 824.0 Sell
      		24,554,646 9699 LSE
      07:40:17 823.9 779 AT 823.8 824.0
      		24,554,254 9698 LSE
      07:40:17 823.9 136 AT 823.9 824.0 Sell
      		24,553,475 9697 LSE
      07:40:17 823.9 1122 AT 823.9 824.0 Sell
      		24,553,339 9696 LSE
      07:40:17 823.9 1258 AT 823.9 824.0 Sell
      		24,552,217 9695 LSE
      07:40:17 823.9 1258 AT 823.9 824.0 Sell
      		24,550,959 9694 LSE
      07:40:10 823.9 1397 AT 823.8 823.9 Buy
      		24,549,701 9693 LSE
      07:40:10 823.9 1179 AT 823.8 823.9 Buy
      		24,548,304 9692 LSE
      07:40:10 823.9 351 AT 823.8 823.9 Buy
      		24,547,125 9691 LSE
      07:40:10 823.8 5 AT 823.7 823.8 Buy
      		24,546,774 9690 LSE
      07:40:10 823.8 787 AT 823.7 823.8 Buy
      		24,546,769 9689 LSE
      07:40:10 823.8 728 AT 823.7 823.8 Buy
      		24,545,982 9688 LSE
      07:40:10 823.8 306 AT 823.7 823.8 Buy
      		24,545,254 9687 LSE
      07:40:06 823.745 1200 O 823.7 823.8 Sell
      		24,544,948 9686 LSE
      07:40:02 823.7 1200 AT 823.7 823.8 Sell
      		24,543,748 9685 LSE
      07:40:02 823.7 610 AT 823.6 823.8
      		24,542,548 9684 LSE
      07:40:02 823.7 138 AT 823.7 823.8 Sell
      		24,541,938 9683 LSE
      07:40:02 823.7 1200 AT 823.7 823.8 Sell
      		24,541,800 9682 LSE
      07:40:02 823.8 436 AT 823.8 823.9 Sell
      		24,540,600 9681 LSE
      07:40:02 823.8 6 AT 823.7 823.8 Buy
      		24,540,164 9680 LSE
      07:40:02 823.8 2576 AT 823.7 823.8 Buy
      		24,540,158 9679 LSE
      07:40:02 823.8 1157 AT 823.7 823.8 Buy
      		24,537,582 9678 LSE
      07:40:02 823.8 518 AT 823.7 823.8 Buy
      		24,536,425 9677 LSE
      07:40:02 823.8 790 AT 823.7 823.8 Buy
      		24,535,907 9676 LSE
      07:40:02 823.8 511 AT 823.7 823.8 Buy
      		24,535,117 9675 LSE
      07:40:02 823.8 481 AT 823.7 823.8 Buy
      		24,534,606 9674 LSE
      07:40:02 823.8 1648 AT 823.7 823.8 Buy
      		24,534,125 9673 LSE
      07:40:02 823.8 128 AT 823.7 823.8 Buy
      		24,532,477 9672 LSE
      07:40:01 823.745 684 O 823.7 823.8 Sell
      		24,532,349 9671 LSE
      07:40:00 823.8 790 AT 823.8 823.9 Sell
      		24,531,665 9670 LSE
      07:40:00 823.8 410 AT 823.8 823.9 Sell
      		24,530,875 9669 LSE
      07:40:00 823.8 1038 AT 823.7 823.8 Buy
      		24,530,465 9668 LSE
      07:40:00 823.8 786 AT 823.7 823.8 Buy
      		24,529,427 9667 LSE
      07:40:00 823.8 1110 AT 823.7 823.8 Buy
      		24,528,641 9666 LSE
      07:40:00 823.8 1518 AT 823.7 823.8 Buy
      		24,527,531 9665 LSE
      07:40:00 823.8 1648 AT 823.7 823.8 Buy
      		24,526,013 9664 LSE
      07:39:25 823.7 108 AT 823.7 823.8 Sell
      		24,524,365 9663 LSE
      07:39:24 823.7 313 AT 823.7 823.8 Sell
      		24,524,257 9662 LSE
      07:39:24 823.7 213 AT 823.6 823.7 Buy
      		24,523,944 9661 LSE
      07:39:19 823.6 1 O 823.6 823.7 Sell
      		24,523,731 9660 LSE
      07:38:17 823.645 1470 O 823.6 823.7 Sell
      		24,523,730 9659 LSE
      07:38:01 823.7 5 AT 823.6 823.7 Buy
      		24,522,260 9658 LSE
      07:38:01 823.7 487 AT 823.6 823.7 Buy
      		24,522,255 9657 LSE
      07:38:01 823.7 405 AT 823.7 823.8 Sell
      		24,521,768 9656 LSE
      07:38:01 823.7 85 AT 823.7 823.8 Sell
      		24,521,363 9655 LSE
      07:38:01 823.7 1 AT 823.7 823.8 Sell
      		24,521,278 9654 LSE
      07:38:01 823.7 400 AT 823.6 823.7 Buy
      		24,521,277 9653 LSE
      07:37:44 823.645 16 O 823.6 823.8 Sell
      		24,520,877 9652 LSE
      07:37:41 823.555 53 O 823.6 823.7 Sell
      		24,520,861 9651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads