ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.39
      -0.78%
      US Tech 100
      20,722.20
      -0.72%
      Dow Jones
      44,642.38
      -0.46%
      Brent Oil
      75.765
      -1.10%
      Bitcoin
      101,893.93
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21951 - 21901 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:15 824.0 200 AT 824.0 824.1 Sell
      		37,571,548 21951 LSE
      11:07:15 824.0 850 AT 824.0 824.1 Sell
      		37,571,348 21950 LSE
      11:07:15 824.1 68 AT 823.9 824.1 Buy
      		37,570,498 21949 LSE
      11:07:15 824.1 432 AT 823.9 824.1 Buy
      		37,570,430 21948 LSE
      11:07:13 824.1 1 O 823.9 824.1 Buy
      		37,569,998 21947 LSE
      11:07:13 824.1 23 AT 823.9 824.1 Buy
      		37,569,997 21946 LSE
      11:07:13 824.1 477 AT 823.9 824.1 Buy
      		37,569,974 21945 LSE
      11:07:12 823.97 400 O 823.9 824.1 Sell
      		37,569,497 21944 LSE
      11:07:10 824.1 12 AT 823.9 824.1 Buy
      		37,569,097 21943 LSE
      11:07:10 824.1 488 AT 823.9 824.1 Buy
      		37,569,085 21942 LSE
      11:07:08 824.0 121 AT 823.8 824.0 Buy
      		37,568,597 21941 LSE
      11:07:08 824.0 379 AT 823.8 824.0 Buy
      		37,568,476 21940 LSE
      11:07:08 824.0 263 AT 824.0 824.1 Sell
      		37,568,097 21939 LSE
      11:07:08 824.0 459 AT 824.0 824.1 Sell
      		37,567,834 21938 LSE
      11:07:08 824.0 50 AT 824.0 824.1 Sell
      		37,567,375 21937 LSE
      11:07:08 824.0 950 AT 824.0 824.1 Sell
      		37,567,325 21936 LSE
      11:07:08 824.0 388 AT 824.0 824.1 Sell
      		37,566,375 21935 LSE
      11:07:06 824.1 299 AT 824.0 824.1 Buy
      		37,565,987 21934 LSE
      11:07:06 824.1 500 AT 824.0 824.1 Buy
      		37,565,688 21933 LSE
      11:07:04 824.1 500 AT 824.0 824.1 Buy
      		37,565,188 21932 LSE
      11:07:02 824.1 500 AT 824.0 824.1 Buy
      		37,564,688 21931 LSE
      11:07:00 824.1 21 AT 824.0 824.1 Buy
      		37,564,188 21930 LSE
      11:07:00 824.1 479 AT 824.0 824.1 Buy
      		37,564,167 21929 LSE
      11:06:58 824.1 46 AT 824.0 824.1 Buy
      		37,563,688 21928 LSE
      11:06:58 824.1 435 AT 824.0 824.1 Buy
      		37,563,642 21927 LSE
      11:06:58 824.1 19 AT 824.0 824.1 Buy
      		37,563,207 21926 LSE
      11:06:55 824.1 449 AT 824.0 824.1 Buy
      		37,563,188 21925 LSE
      11:06:55 824.1 51 AT 824.0 824.1 Buy
      		37,562,739 21924 LSE
      11:06:54 824.1 400 AT 824.0 824.1 Buy
      		37,562,688 21923 LSE
      11:06:53 824.1 6 AT 824.1 824.2 Sell
      		37,562,288 21922 LSE
      11:06:53 824.1 94 AT 824.0 824.1 Buy
      		37,562,282 21921 LSE
      11:06:52 824.1 736 AT 824.0 824.1 Buy
      		37,562,188 21920 LSE
      11:06:51 824.1 490 AT 824.0 824.1 Buy
      		37,561,452 21919 LSE
      11:06:51 824.1 10 AT 824.0 824.1 Buy
      		37,560,962 21918 LSE
      11:06:50 824.1 67 AT 824.0 824.1 Buy
      		37,560,952 21917 LSE
      11:06:50 824.1 433 AT 824.0 824.1 Buy
      		37,560,885 21916 LSE
      11:06:50 824.1 2187 AT 824.0 824.1 Buy
      		37,560,452 21915 LSE
      11:06:50 824.1 839 AT 824.0 824.1 Buy
      		37,558,265 21914 LSE
      11:06:49 824.1 500 AT 823.9 824.1 Buy
      		37,557,426 21913 LSE
      11:06:47 824.0 2424 AT 823.9 824.0 Buy
      		37,556,926 21912 LSE
      11:06:47 824.0 441 AT 823.9 824.0 Buy
      		37,554,502 21911 LSE
      11:06:47 824.0 468 AT 823.9 824.0 Buy
      		37,554,061 21910 LSE
      11:06:47 824.1 500 AT 823.9 824.1 Buy
      		37,553,593 21909 LSE
      11:06:45 824.1 500 AT 823.9 824.1 Buy
      		37,553,093 21908 LSE
      11:06:43 824.1 1 O 823.9 824.1 Buy
      		37,552,593 21907 LSE
      11:06:43 823.9 2062 AT 823.9 824.0 Sell
      		37,552,592 21906 LSE
      11:06:43 823.9 362 AT 823.9 824.0 Sell
      		37,550,530 21905 LSE
      11:06:43 823.9 387 AT 823.9 824.0 Sell
      		37,550,168 21904 LSE
      11:06:43 824.0 126 AT 823.9 824.0 Buy
      		37,549,781 21903 LSE
      11:06:43 824.0 374 AT 823.9 824.0 Buy
      		37,549,655 21902 LSE
      11:06:41 824.0 31 AT 823.9 824.0 Buy
      		37,549,281 21901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads