ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,082.37
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20751 - 20701 (10:54-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:36 825.9 830 AT 825.9 826.0 Sell
      		36,952,529 20751 LSE
      10:54:36 825.9 385 AT 825.9 826.0 Sell
      		36,951,699 20750 LSE
      10:54:35 825.9 493 AT 825.9 826.0 Sell
      		36,951,314 20749 LSE
      10:54:35 825.9 422 AT 825.9 826.0 Sell
      		36,950,821 20748 LSE
      10:54:35 825.9 821 AT 825.8 825.9 Buy
      		36,950,399 20747 LSE
      10:54:35 825.9 5100 AT 825.8 825.9 Buy
      		36,949,578 20746 LSE
      10:54:35 825.9 467 AT 825.8 825.9 Buy
      		36,944,478 20745 LSE
      10:54:35 825.9 497 AT 825.8 825.9 Buy
      		36,944,011 20744 LSE
      10:54:35 825.9 470 AT 825.8 825.9 Buy
      		36,943,514 20743 LSE
      10:54:35 825.9 423 AT 825.8 825.9 Buy
      		36,943,044 20742 LSE
      10:54:35 825.9 1049 AT 825.8 825.9 Buy
      		36,942,621 20741 LSE
      10:54:35 825.9 1057 AT 825.8 825.9 Buy
      		36,941,572 20740 LSE
      10:54:35 825.9 367 AT 825.8 825.9 Buy
      		36,940,515 20739 LSE
      10:54:35 825.9 500 AT 825.8 825.9 Buy
      		36,940,148 20738 LSE
      10:54:34 825.8 1605 AT 825.8 825.9 Sell
      		36,939,648 20737 LSE
      10:54:34 825.8 819 AT 825.8 825.9 Sell
      		36,938,043 20736 LSE
      10:54:34 825.8 786 AT 825.8 825.9 Sell
      		36,937,224 20735 LSE
      10:54:33 825.8 878 AT 825.8 825.9 Sell
      		36,936,438 20734 LSE
      10:54:33 825.8 784 AT 825.8 825.9 Sell
      		36,935,560 20733 LSE
      10:54:32 825.9 500 AT 825.8 825.9 Buy
      		36,934,776 20732 LSE
      10:54:32 825.8 769 AT 825.8 825.9 Sell
      		36,934,276 20731 LSE
      10:54:32 825.8 10800 AT 825.8 825.9 Sell
      		36,933,507 20730 LSE
      10:54:31 825.9 781 AT 825.9 826.0 Sell
      		36,922,707 20729 LSE
      10:54:30 825.9 500 AT 825.8 825.9 Buy
      		36,921,926 20728 LSE
      10:54:30 825.9 759 AT 825.9 826.0 Sell
      		36,921,426 20727 LSE
      10:54:28 825.9 500 AT 825.8 825.9 Buy
      		36,920,667 20726 LSE
      10:54:28 825.9 143 AT 825.9 826.0 Sell
      		36,920,167 20725 LSE
      10:54:28 825.9 572 AT 825.9 826.0 Sell
      		36,920,024 20724 LSE
      10:54:27 825.9 769 AT 825.9 826.0 Sell
      		36,919,452 20723 LSE
      10:54:27 825.9 380 AT 825.9 826.0 Sell
      		36,918,683 20722 LSE
      10:54:26 826.0 500 AT 825.8 826.0 Buy
      		36,918,303 20721 LSE
      10:54:25 825.9 769 AT 825.9 826.0 Sell
      		36,917,803 20720 LSE
      10:54:25 825.9 666 AT 825.9 826.0 Sell
      		36,917,034 20719 LSE
      10:54:24 825.9 85 AT 825.8 825.9 Buy
      		36,916,368 20718 LSE
      10:54:24 825.9 415 AT 825.8 825.9 Buy
      		36,916,283 20717 LSE
      10:54:23 825.9 560 AT 825.9 826.0 Sell
      		36,915,868 20716 LSE
      10:54:23 825.9 65 AT 825.8 825.9 Buy
      		36,915,308 20715 LSE
      10:54:22 825.9 609 AT 825.9 826.0 Sell
      		36,915,243 20714 LSE
      10:54:22 825.9 2424 AT 825.9 826.0 Sell
      		36,914,634 20713 LSE
      10:54:22 825.9 1095 AT 825.9 826.0 Sell
      		36,912,210 20712 LSE
      10:54:22 825.9 771 AT 825.9 826.0 Sell
      		36,911,115 20711 LSE
      10:54:22 825.9 435 AT 825.8 825.9 Buy
      		36,910,344 20710 LSE
      10:54:20 825.9 500 AT 825.8 825.9 Buy
      		36,909,909 20709 LSE
      10:54:17 825.8 2670 AT 825.7 825.8 Buy
      		36,909,409 20708 LSE
      10:54:17 825.8 3299 AT 825.7 825.8 Buy
      		36,906,739 20707 LSE
      10:54:17 825.8 2021 AT 825.7 825.8 Buy
      		36,903,440 20706 LSE
      10:54:17 825.8 500 AT 825.7 825.8 Buy
      		36,901,419 20705 LSE
      10:54:16 825.8 465 AT 825.7 825.8 Buy
      		36,900,919 20704 LSE
      10:54:15 825.8 35 AT 825.7 825.8 Buy
      		36,900,454 20703 LSE
      10:54:15 825.8 670 AT 825.8 825.9 Sell
      		36,900,419 20702 LSE
      10:54:15 825.8 1046 AT 825.7 825.8 Buy
      		36,899,749 20701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads