ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,510.93
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14701 - 14651 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:32 826.5 27 AT 826.4 826.5 Buy
      		32,877,474 14701 LSE
      09:38:32 826.5 473 AT 826.4 826.5 Buy
      		32,877,447 14700 LSE
      09:38:30 826.5 38 AT 826.3 826.5 Buy
      		32,876,974 14699 LSE
      09:38:30 826.5 458 AT 826.3 826.5 Buy
      		32,876,936 14698 LSE
      09:38:30 826.5 4 AT 826.3 826.5 Buy
      		32,876,478 14697 LSE
      09:38:30 826.3 31 AT 826.3 826.5 Sell
      		32,876,474 14696 LSE
      09:38:30 826.3 395 AT 826.3 826.5 Sell
      		32,876,443 14695 LSE
      09:38:30 826.3 365 AT 826.3 826.5 Sell
      		32,876,048 14694 LSE
      09:38:30 826.4 353 AT 826.4 826.5 Sell
      		32,875,683 14693 LSE
      09:38:28 826.5 400 AT 826.3 826.5 Buy
      		32,875,330 14692 LSE
      09:38:27 826.4 344 AT 826.4 826.5 Sell
      		32,874,930 14691 LSE
      09:38:27 826.4 96 AT 826.4 826.5 Sell
      		32,874,586 14690 LSE
      09:38:27 826.4 4 AT 826.3 826.4 Buy
      		32,874,490 14689 LSE
      09:38:25 826.3 1076 AT 826.2 826.3 Buy
      		32,874,486 14688 LSE
      09:38:25 826.3 1122 AT 826.2 826.3 Buy
      		32,873,410 14687 LSE
      09:38:23 826.3 371 AT 826.3 826.4 Sell
      		32,872,288 14686 LSE
      09:38:17 826.4 500 AT 826.2 826.4 Buy
      		32,871,917 14685 LSE
      09:38:14 826.3 356 AT 826.3 826.4 Sell
      		32,871,417 14684 LSE
      09:38:13 826.145 600 O 826.3 826.5 Sell
      		32,871,061 14683 LSE
      09:38:06 826.4 41 AT 826.3 826.4 Buy
      		32,870,461 14682 LSE
      09:38:06 826.4 444 AT 826.3 826.4 Buy
      		32,870,420 14681 LSE
      09:38:05 826.4 10 AT 826.4 826.5 Sell
      		32,869,976 14680 LSE
      09:38:05 826.4 5 AT 826.3 826.4 Buy
      		32,869,966 14679 LSE
      09:38:04 826.3 451 AT 826.2 826.3 Buy
      		32,869,961 14678 LSE
      09:38:04 826.3 368 AT 826.3 826.4 Sell
      		32,869,510 14677 LSE
      09:38:04 826.3 321 AT 826.3 826.4 Sell
      		32,869,142 14676 LSE
      09:38:02 826.3 436 O 826.3 826.5 Sell
      		32,868,821 14675 LSE
      09:38:02 826.3 436 O 826.3 826.5 Sell
      		32,868,385 14674 LSE
      09:38:02 826.5 302 AT 826.3 826.5 Buy
      		32,867,949 14673 LSE
      09:38:01 826.2 440 O 826.2 826.4 Sell
      		32,867,647 14672 LSE
      09:38:01 826.2 440 O 826.2 826.4 Sell
      		32,867,207 14671 LSE
      09:38:01 826.3 5 O 826.2 826.4
      		32,866,767 14670 LSE
      09:38:01 826.3 198 AT 826.2 826.3 Buy
      		32,866,762 14669 LSE
      09:38:00 826.2 12 AT 826.1 826.2 Buy
      		32,866,564 14668 LSE
      09:37:56 826.1 32 AT 826.0 826.1 Buy
      		32,866,552 14667 LSE
      09:37:50 826.0 414 AT 825.9 826.0 Buy
      		32,866,520 14666 LSE
      09:37:50 826.0 23 AT 825.9 826.0 Buy
      		32,866,106 14665 LSE
      09:37:50 826.0 477 AT 825.9 826.0 Buy
      		32,866,083 14664 LSE
      09:37:42 826.0 1123 AT 826.0 826.1 Sell
      		32,865,606 14663 LSE
      09:37:41 826.1 496 AT 826.0 826.1 Buy
      		32,864,483 14662 LSE
      09:37:41 826.1 4 AT 826.0 826.1 Buy
      		32,863,987 14661 LSE
      09:37:40 826.0 1200 AT 826.0 826.1 Sell
      		32,863,983 14660 LSE
      09:37:40 826.0 1200 AT 826.0 826.1 Sell
      		32,862,783 14659 LSE
      09:37:40 826.0 382 AT 826.0 826.1 Sell
      		32,861,583 14658 LSE
      09:37:38 826.0 473 AT 825.9 826.0 Buy
      		32,861,201 14657 LSE
      09:37:38 826.0 477 AT 825.9 826.0 Buy
      		32,860,728 14656 LSE
      09:37:38 826.0 1061 AT 825.9 826.0 Buy
      		32,860,251 14655 LSE
      09:37:38 826.0 1235 AT 825.9 826.0 Buy
      		32,859,190 14654 LSE
      09:37:38 826.0 448 AT 825.9 826.0 Buy
      		32,857,955 14653 LSE
      09:37:38 826.0 403 AT 825.9 826.0 Buy
      		32,857,507 14652 LSE
      09:37:38 826.0 182 AT 826.0 826.1 Sell
      		32,857,104 14651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      GLDG
      GoldMining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads