ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,467.12
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22251 - 22201 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:52 824.2 455 AT 824.1 824.2 Buy
      		37,740,345 22251 LSE
      11:10:51 824.2 45 AT 824.1 824.2 Buy
      		37,739,890 22250 LSE
      11:10:49 824.036 593 O 824.1 824.2 Sell
      		37,739,845 22249 LSE
      11:10:47 824.15 585 O 824.1 824.2
      		37,739,252 22248 LSE
      11:10:47 824.15 585 O 824.1 824.2
      		37,738,667 22247 LSE
      11:10:47 824.15 438 O 824.1 824.2
      		37,738,082 22246 LSE
      11:10:47 824.15 438 O 824.1 824.2
      		37,737,644 22245 LSE
      11:10:44 824.2 280 AT 824.1 824.2 Buy
      		37,737,206 22244 LSE
      11:10:43 824.1 450 AT 824.1 824.2 Sell
      		37,736,926 22243 LSE
      11:10:43 824.1 2424 AT 824.1 824.2 Sell
      		37,736,476 22242 LSE
      11:10:43 824.1 84 AT 824.1 824.2 Sell
      		37,734,052 22241 LSE
      11:10:43 824.1 16 AT 824.0 824.1 Buy
      		37,733,968 22240 LSE
      11:10:43 824.0 800 AT 823.9 824.0 Buy
      		37,733,952 22239 LSE
      11:10:43 824.0 427 AT 823.9 824.0 Buy
      		37,733,152 22238 LSE
      11:10:43 824.0 400 AT 824.0 824.1 Sell
      		37,732,725 22237 LSE
      11:10:43 824.0 400 AT 824.0 824.1 Sell
      		37,732,325 22236 LSE
      11:10:43 824.0 658 AT 824.0 824.1 Sell
      		37,731,925 22235 LSE
      11:10:43 824.0 791 AT 824.0 824.1 Sell
      		37,731,267 22234 LSE
      11:10:43 824.0 366 AT 824.0 824.1 Sell
      		37,730,476 22233 LSE
      11:10:43 824.0 685 AT 824.0 824.1 Sell
      		37,730,110 22232 LSE
      11:10:42 824.1 120 AT 824.0 824.1 Buy
      		37,729,425 22231 LSE
      11:10:39 824.036 607 O 824.0 824.1 Sell
      		37,729,305 22230 LSE
      11:10:37 824.0 950 AT 824.0 824.1 Sell
      		37,728,698 22229 LSE
      11:10:37 824.0 878 AT 824.0 824.1 Sell
      		37,727,748 22228 LSE
      11:10:37 824.0 365 AT 824.0 824.1 Sell
      		37,726,870 22227 LSE
      11:10:37 824.0 2424 AT 824.0 824.1 Sell
      		37,726,505 22226 LSE
      11:10:37 824.0 686 AT 824.0 824.1 Sell
      		37,724,081 22225 LSE
      11:10:37 824.0 80 AT 824.0 824.1 Sell
      		37,723,395 22224 LSE
      11:10:36 824.0 32 AT 823.9 824.0 Buy
      		37,723,315 22223 LSE
      11:10:36 824.0 388 AT 823.9 824.0 Buy
      		37,723,283 22222 LSE
      11:10:36 824.0 334 AT 824.0 824.1 Sell
      		37,722,895 22221 LSE
      11:10:36 824.0 4000 AT 824.0 824.1 Sell
      		37,722,561 22220 LSE
      11:10:36 824.0 151 AT 824.0 824.1 Sell
      		37,718,561 22219 LSE
      11:10:36 824.0 2537 AT 824.0 824.1 Sell
      		37,718,410 22218 LSE
      11:10:36 824.0 1122 AT 824.0 824.1 Sell
      		37,715,873 22217 LSE
      11:10:36 824.0 1224 AT 824.0 824.1 Sell
      		37,714,751 22216 LSE
      11:10:31 824.1 120 O 824.0 824.1 Buy
      		37,713,527 22215 LSE
      11:10:31 824.1 1 O 824.0 824.1 Buy
      		37,713,407 22214 LSE
      11:10:26 824.1 76 AT 824.0 824.1 Buy
      		37,713,406 22213 LSE
      11:10:26 824.1 424 AT 824.0 824.1 Buy
      		37,713,330 22212 LSE
      11:10:24 824.1 290 AT 824.0 824.1 Buy
      		37,712,906 22211 LSE
      11:10:23 824.1 210 AT 824.0 824.1 Buy
      		37,712,616 22210 LSE
      11:10:21 824.1 500 AT 824.0 824.1 Buy
      		37,712,406 22209 LSE
      11:10:20 824.05 422 O 824.0 824.1
      		37,711,906 22208 LSE
      11:10:20 824.05 422 O 824.0 824.1
      		37,711,484 22207 LSE
      11:10:19 824.1 500 AT 824.0 824.1 Buy
      		37,711,062 22206 LSE
      11:10:18 824.1 305 AT 824.0 824.1 Buy
      		37,710,562 22205 LSE
      11:10:17 824.1 195 AT 824.0 824.1 Buy
      		37,710,257 22204 LSE
      11:10:16 824.1 117 AT 824.1 824.2 Sell
      		37,710,062 22203 LSE
      11:10:16 824.1 527 AT 824.1 824.2 Sell
      		37,709,945 22202 LSE
      11:10:16 824.1 495 AT 824.0 824.1 Buy
      		37,709,418 22201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads