ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,577.51
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (07:10-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:00 825.0 564 AT 825.0 825.1 Sell
      		24,143,434 9151 LSE
      07:10:00 825.0 802 AT 825.0 825.1 Sell
      		24,142,870 9150 LSE
      07:10:00 825.0 320 AT 825.0 825.1 Sell
      		24,142,068 9149 LSE
      07:10:00 825.0 1029 AT 825.0 825.1 Sell
      		24,141,748 9148 LSE
      07:10:00 825.0 1332 AT 825.0 825.1 Sell
      		24,140,719 9147 LSE
      07:10:00 825.0 354 AT 825.0 825.1 Sell
      		24,139,387 9146 LSE
      07:10:00 825.0 299 AT 825.0 825.1 Sell
      		24,139,033 9145 LSE
      07:10:00 825.0 713 AT 825.0 825.1 Sell
      		24,138,734 9144 LSE
      07:10:00 825.0 318 AT 825.0 825.1 Sell
      		24,138,021 9143 LSE
      07:10:00 825.0 1031 AT 825.0 825.1 Sell
      		24,137,703 9142 LSE
      07:10:00 825.0 1332 AT 825.0 825.1 Sell
      		24,136,672 9141 LSE
      07:10:00 825.0 17 AT 825.0 825.1 Sell
      		24,135,340 9140 LSE
      07:10:00 825.0 1349 AT 825.0 825.1 Sell
      		24,135,323 9139 LSE
      07:10:00 825.0 1349 AT 825.0 825.1 Sell
      		24,133,974 9138 LSE
      07:10:00 825.0 49 AT 824.9 825.1
      		24,132,625 9137 LSE
      07:10:00 825.0 95 AT 824.9 825.1
      		24,132,576 9136 LSE
      07:10:00 825.0 90 AT 824.9 825.1
      		24,132,481 9135 LSE
      07:10:00 825.0 1332 AT 825.0 825.1 Sell
      		24,132,391 9134 LSE
      07:10:00 825.0 1366 AT 825.0 825.1 Sell
      		24,131,059 9133 LSE
      07:10:00 825.0 1115 AT 825.0 825.1 Sell
      		24,129,693 9132 LSE
      07:10:00 825.0 234 AT 825.0 825.1 Sell
      		24,128,578 9131 LSE
      07:10:00 825.0 1332 AT 825.0 825.1 Sell
      		24,128,344 9130 LSE
      07:10:00 825.0 1290 AT 825.0 825.1 Sell
      		24,127,012 9129 LSE
      07:10:00 825.0 76 AT 825.0 825.1 Sell
      		24,125,722 9128 LSE
      07:10:00 825.0 434 AT 825.0 825.1 Sell
      		24,125,646 9127 LSE
      07:10:00 825.0 915 AT 825.0 825.1 Sell
      		24,125,212 9126 LSE
      07:10:00 825.0 1332 AT 825.0 825.1 Sell
      		24,124,297 9125 LSE
      07:10:00 825.0 1366 AT 825.0 825.1 Sell
      		24,122,965 9124 LSE
      07:10:00 825.0 1349 AT 825.0 825.1 Sell
      		24,121,599 9123 LSE
      07:10:00 825.0 426 AT 824.9 825.1
      		24,120,250 9122 LSE
      07:10:00 825.0 623 AT 824.9 825.1
      		24,119,824 9121 LSE
      07:10:00 825.0 599 AT 824.9 825.1
      		24,119,201 9120 LSE
      07:10:00 825.0 1332 AT 825.0 825.1 Sell
      		24,118,602 9119 LSE
      07:10:00 825.0 1366 AT 825.0 825.1 Sell
      		24,117,270 9118 LSE
      07:10:00 825.0 1349 AT 825.0 825.1 Sell
      		24,115,904 9117 LSE
      07:09:57 825.14 316 O 825.0 825.2 Buy
      		24,114,555 9116 LSE
      07:09:57 825.14 671 O 825.0 825.2 Buy
      		24,114,239 9115 LSE
      07:09:56 825.0 51 O 825.0 825.2 Sell
      		24,113,568 9114 LSE
      07:09:56 825.1 1648 AT 825.1 825.2 Sell
      		24,113,517 9113 LSE
      07:09:56 825.1 962 AT 825.1 825.2 Sell
      		24,111,869 9112 LSE
      07:09:56 825.1 80 AT 825.0 825.1 Buy
      		24,110,907 9111 LSE
      07:09:56 825.1 80 AT 825.0 825.1 Buy
      		24,110,827 9110 LSE
      07:09:56 825.1 1633 AT 825.1 825.2 Sell
      		24,110,747 9109 LSE
      07:09:56 825.1 101 AT 825.0 825.1 Buy
      		24,109,114 9108 LSE
      07:09:56 825.1 299 AT 825.0 825.1 Buy
      		24,109,013 9107 LSE
      07:09:56 825.1 380 AT 825.0 825.1 Buy
      		24,108,714 9106 LSE
      07:09:56 825.1 400 AT 825.0 825.1 Buy
      		24,108,334 9105 LSE
      07:09:56 825.1 400 AT 825.1 825.2 Sell
      		24,107,934 9104 LSE
      07:09:56 825.1 400 AT 825.1 825.2 Sell
      		24,107,534 9103 LSE
      07:09:56 825.1 400 AT 825.1 825.2 Sell
      		24,107,134 9102 LSE
      07:09:56 825.1 2634 AT 825.0 825.1 Buy
      		24,106,734 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads