Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:14 | 823.6 | 239 | AT | 823.6 | 823.7 | Sell | 7,547,367 | 3201 | LSE | |
| 04:03:14 | 823.6 | 1122 | AT | 823.6 | 823.7 | Sell | 7,547,128 | 3200 | LSE | |
| 04:03:14 | 823.6 | 282 | AT | 823.5 | 823.7 | 7,546,006 | 3199 | LSE | ||
| 04:03:14 | 823.6 | 797 | AT | 823.6 | 823.7 | Sell | 7,545,724 | 3198 | LSE | |
| 04:03:14 | 823.6 | 141 | AT | 823.6 | 823.7 | Sell | 7,544,927 | 3197 | LSE | |
| 04:03:14 | 823.6 | 141 | AT | 823.6 | 823.7 | Sell | 7,544,786 | 3196 | LSE | |
| 04:03:14 | 823.6 | 141 | AT | 823.6 | 823.7 | Sell | 7,544,645 | 3195 | LSE | |
| 04:03:14 | 823.6 | 141 | AT | 823.6 | 823.7 | Sell | 7,544,504 | 3194 | LSE | |
| 04:03:14 | 823.6 | 3225 | AT | 823.5 | 823.7 | 7,544,363 | 3193 | LSE | ||
| 04:03:14 | 823.6 | 141 | AT | 823.6 | 823.7 | Sell | 7,541,138 | 3192 | LSE | |
| 04:03:14 | 823.6 | 1220 | AT | 823.6 | 823.7 | Sell | 7,540,997 | 3191 | LSE | |
| 04:02:57 | 823.662 | 609 | O | 823.6 | 823.7 | Buy | 7,539,777 | 3190 | LSE | |
| 04:02:53 | 823.6 | 112 | AT | 823.5 | 823.6 | Buy | 7,539,168 | 3189 | LSE | |
| 04:02:53 | 823.6 | 3 | AT | 823.5 | 823.6 | Buy | 7,539,056 | 3188 | LSE | |
| 04:02:53 | 823.6 | 10070 | AT | 823.5 | 823.6 | Buy | 7,539,053 | 3187 | LSE | |
| 04:02:53 | 823.6 | 1930 | AT | 823.5 | 823.6 | Buy | 7,528,983 | 3186 | LSE | |
| 04:02:53 | 823.6 | 448 | AT | 823.5 | 823.6 | Buy | 7,527,053 | 3185 | LSE | |
| 04:02:53 | 823.6 | 74 | AT | 823.5 | 823.6 | Buy | 7,526,605 | 3184 | LSE | |
| 04:02:53 | 823.6 | 404 | AT | 823.5 | 823.6 | Buy | 7,526,531 | 3183 | LSE | |
| 04:02:53 | 823.6 | 511 | AT | 823.5 | 823.6 | Buy | 7,526,127 | 3182 | LSE | |
| 04:02:51 | 823.6 | 510 | AT | 823.5 | 823.6 | Buy | 7,525,616 | 3181 | LSE | |
| 04:02:30 | 823.6 | 745 | AT | 823.6 | 823.7 | Sell | 7,525,106 | 3180 | LSE | |
| 04:02:30 | 823.6 | 3 | AT | 823.5 | 823.6 | Buy | 7,524,361 | 3179 | LSE | |
| 04:02:30 | 823.6 | 374 | AT | 823.5 | 823.6 | Buy | 7,524,358 | 3178 | LSE | |
| 04:02:30 | 823.6 | 431 | AT | 823.5 | 823.6 | Buy | 7,523,984 | 3177 | LSE | |
| 04:02:30 | 823.6 | 528 | AT | 823.5 | 823.6 | Buy | 7,523,553 | 3176 | LSE | |
| 04:02:30 | 823.6 | 527 | AT | 823.5 | 823.6 | Buy | 7,523,025 | 3175 | LSE | |
| 04:02:30 | 823.6 | 1758 | AT | 823.5 | 823.6 | Buy | 7,522,498 | 3174 | LSE | |
| 04:02:30 | 823.6 | 450 | AT | 823.5 | 823.6 | Buy | 7,520,740 | 3173 | LSE | |
| 04:02:30 | 823.6 | 1903 | AT | 823.6 | 823.7 | Sell | 7,520,290 | 3172 | LSE | |
| 04:02:30 | 823.6 | 192 | AT | 823.5 | 823.6 | Buy | 7,518,387 | 3171 | LSE | |
| 04:02:30 | 823.6 | 743 | AT | 823.5 | 823.6 | Buy | 7,518,195 | 3170 | LSE | |
| 04:02:30 | 823.6 | 5 | AT | 823.5 | 823.6 | Buy | 7,517,452 | 3169 | LSE | |
| 04:02:18 | 823.5 | 285 | AT | 823.5 | 823.6 | Sell | 7,517,447 | 3168 | LSE | |
| 04:02:15 | 823.4 | 916 | AT | 823.4 | 823.5 | Sell | 7,517,162 | 3167 | LSE | |
| 04:02:15 | 823.4 | 1122 | AT | 823.4 | 823.5 | Sell | 7,516,246 | 3166 | LSE | |
| 04:02:15 | 823.4 | 299 | AT | 823.4 | 823.5 | Sell | 7,515,124 | 3165 | LSE | |
| 04:02:15 | 823.4 | 1122 | AT | 823.4 | 823.5 | Sell | 7,514,825 | 3164 | LSE | |
| 04:02:10 | 823.5 | 185 | AT | 823.4 | 823.5 | Buy | 7,513,703 | 3163 | LSE | |
| 04:02:10 | 823.5 | 1129 | AT | 823.4 | 823.5 | Buy | 7,513,518 | 3162 | LSE | |
| 04:02:10 | 823.5 | 6 | AT | 823.4 | 823.5 | Buy | 7,512,389 | 3161 | LSE | |
| 04:02:10 | 823.5 | 759 | AT | 823.4 | 823.5 | Buy | 7,512,383 | 3160 | LSE | |
| 04:02:04 | 823.5 | 209 | AT | 823.4 | 823.5 | Buy | 7,511,624 | 3159 | LSE | |
| 04:02:04 | 823.5 | 217 | AT | 823.4 | 823.5 | Buy | 7,511,415 | 3158 | LSE | |
| 04:01:52 | 823.5 | 1 | O | 823.3 | 823.5 | Buy | 7,511,198 | 3157 | LSE | |
| 04:01:42 | 823.39 | 600 | O | 823.3 | 823.5 | Sell | 7,511,197 | 3156 | LSE | |
| 04:01:39 | 823.19 | 1337 | O | 823.3 | 823.5 | Sell | 7,510,597 | 3155 | LSE | |
| 04:01:37 | 823.4 | 803 | AT | 823.1 | 823.4 | Buy | 7,509,260 | 3154 | LSE | |
| 04:01:37 | 823.4 | 1758 | AT | 823.1 | 823.4 | Buy | 7,508,457 | 3153 | LSE | |
| 04:01:37 | 823.4 | 457 | AT | 823.1 | 823.4 | Buy | 7,506,699 | 3152 | LSE | |
| 04:01:37 | 823.4 | 507 | AT | 823.1 | 823.4 | Buy | 7,506,242 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
