ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,583.77
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15051 - 15001 (09:43-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:32 826.6 160 AT 826.5 826.6 Buy
      		33,059,950 15051 LSE
      09:43:32 826.6 160 AT 826.5 826.6 Buy
      		33,059,790 15050 LSE
      09:43:31 826.6 379 AT 826.6 826.7 Sell
      		33,059,630 15049 LSE
      09:43:31 826.6 100 AT 826.5 826.6 Buy
      		33,059,251 15048 LSE
      09:43:31 826.6 3 AT 826.5 826.6 Buy
      		33,059,151 15047 LSE
      09:43:31 826.6 60 AT 826.5 826.6 Buy
      		33,059,148 15046 LSE
      09:43:31 826.545 182 O 826.5 826.6 Sell
      		33,059,088 15045 LSE
      09:43:30 826.6 100 AT 826.5 826.6 Buy
      		33,058,906 15044 LSE
      09:43:30 826.6 400 AT 826.5 826.6 Buy
      		33,058,806 15043 LSE
      09:43:28 826.6 500 AT 826.5 826.6 Buy
      		33,058,406 15042 LSE
      09:43:27 826.6 335 AT 826.5 826.6 Buy
      		33,057,906 15041 LSE
      09:43:26 826.6 160 AT 826.5 826.6 Buy
      		33,057,571 15040 LSE
      09:43:26 826.6 5 AT 826.5 826.6 Buy
      		33,057,411 15039 LSE
      09:43:26 826.6 160 AT 826.5 826.6 Buy
      		33,057,406 15038 LSE
      09:43:24 826.6 500 AT 826.5 826.6 Buy
      		33,057,246 15037 LSE
      09:43:22 826.5 458 AT 826.5 826.6 Sell
      		33,056,746 15036 LSE
      09:43:22 826.5 400 AT 826.5 826.6 Sell
      		33,056,288 15035 LSE
      09:43:22 826.5 400 AT 826.5 826.6 Sell
      		33,055,888 15034 LSE
      09:43:22 826.5 400 AT 826.5 826.6 Sell
      		33,055,488 15033 LSE
      09:43:22 826.5 305 AT 826.5 826.6 Sell
      		33,055,088 15032 LSE
      09:43:20 826.6 299 AT 826.5 826.6 Buy
      		33,054,783 15031 LSE
      09:43:20 826.6 334 AT 826.5 826.6 Buy
      		33,054,484 15030 LSE
      09:43:19 826.6 160 AT 826.5 826.6 Buy
      		33,054,150 15029 LSE
      09:43:19 826.6 6 AT 826.5 826.6 Buy
      		33,053,990 15028 LSE
      09:43:19 826.6 160 AT 826.5 826.6 Buy
      		33,053,984 15027 LSE
      09:43:10 826.6 1 O 826.4 826.6 Buy
      		33,053,824 15026 LSE
      09:43:06 826.6 165 AT 826.4 826.6 Buy
      		33,053,823 15025 LSE
      09:43:06 826.6 11 AT 826.4 826.6 Buy
      		33,053,658 15024 LSE
      09:43:06 826.6 160 AT 826.4 826.6 Buy
      		33,053,647 15023 LSE
      09:43:06 826.5 769 AT 826.5 826.6 Sell
      		33,053,487 15022 LSE
      09:43:05 826.6 160 AT 826.5 826.6 Buy
      		33,052,718 15021 LSE
      09:43:05 826.6 4 AT 826.5 826.6 Buy
      		33,052,558 15020 LSE
      09:43:04 826.5 400 AT 826.5 826.6 Sell
      		33,052,554 15019 LSE
      09:43:04 826.5 66 AT 826.5 826.6 Sell
      		33,052,154 15018 LSE
      09:43:04 826.5 94 AT 826.5 826.6 Sell
      		33,052,088 15017 LSE
      09:43:04 826.5 1235 AT 826.5 826.6 Sell
      		33,051,994 15016 LSE
      09:43:04 826.5 66 AT 826.4 826.5 Buy
      		33,050,759 15015 LSE
      09:43:04 826.5 94 AT 826.4 826.5 Buy
      		33,050,693 15014 LSE
      09:43:04 826.5 160 AT 826.5 826.6 Sell
      		33,050,599 15013 LSE
      09:43:04 826.5 160 AT 826.4 826.5 Buy
      		33,050,439 15012 LSE
      09:43:01 826.5 23 O 826.4 826.5 Buy
      		33,050,279 15011 LSE
      09:42:59 826.5 127 AT 826.4 826.5 Buy
      		33,050,256 15010 LSE
      09:42:59 826.5 136 AT 826.4 826.5 Buy
      		33,050,129 15009 LSE
      09:42:59 826.5 454 AT 826.4 826.5 Buy
      		33,049,993 15008 LSE
      09:42:59 826.5 405 AT 826.4 826.5 Buy
      		33,049,539 15007 LSE
      09:42:59 826.5 70 AT 826.5 826.6 Sell
      		33,049,134 15006 LSE
      09:42:59 826.5 274 AT 826.5 826.6 Sell
      		33,049,064 15005 LSE
      09:42:59 826.5 78 AT 826.5 826.6 Sell
      		33,048,790 15004 LSE
      09:42:59 826.5 48 AT 826.5 826.6 Sell
      		33,048,712 15003 LSE
      09:42:59 826.5 274 AT 826.5 826.6 Sell
      		33,048,664 15002 LSE
      09:42:59 826.5 126 AT 826.5 826.6 Sell
      		33,048,390 15001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads