ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

665.20
4.20
(0.64%)
Closed July 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
665.20
Bid
666.00
Ask
666.20
Volume
15,099,814
658.10 Day's Range 666.60
572.90 52 Week Range 724.40
Market Cap
Previous Close
661.00
Open
659.30
Last Trade Time
Financial Volume
100,166,851p
VWAP
663.3648
Average Volume (3m)
22,589,480
Shares Outstanding
18,518,135,661
Dividend Yield
1.20%
PE Ratio
23.70
Earnings Per Share (EPS)
1.27
Revenue
65.91B
Net Profit
23.53B

About Hsbc Holdings Plc

Sector
Offices-bank Holding Company
Industry
Offices-bank Holding Company
Website
Headquarters
London, Gbr
Founded
1970
Hsbc Holdings Plc is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HSBA. The last closing price for Hsbc was 661p. Over the last year, Hsbc shares have traded in a share price range of 572.90p to 724.40p.

Hsbc currently has 18,518,135,661 shares outstanding. The market capitalization of Hsbc is £122.40 billion. Hsbc has a price to earnings ratio (PE ratio) of 23.70.

HSBA Latest News

HSBC Holdings PLC Transaction in Own Shares & Conclusion of Buy-Back

HSBC Holdings PLC 26 July 2024   HSBC HOLDINGS PLC 26 July 2024 Transaction in own shares and conclusion of buy-back   HSBC Holdings plc ("HSBC" or the "Company") announces that it has...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 25 July 2024   HSBC HOLDINGS PLC 25 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 24 July 2024   HSBC HOLDINGS PLC 24 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 24 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

HSBC Holdings PLC Notice of redemption

HSBC Holdings PLC 23 July 2024     NOTICE OF REDEMPTION   Dated 23 July 2024   US$2,250,000,000 6.375% Perpetual Subordinated Contingent Convertible Securities (Callable September 2024 and...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 23 July 2024   HSBC HOLDINGS PLC 23 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 22 July 2024   HSBC HOLDINGS PLC 22 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 19 July 2024   HSBC HOLDINGS PLC 19 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Overseas Regulatory Announcement - Board Meeting

HSBC Holdings PLC 19 July 2024     The following is the text of an announcement released to the Stock Exchange of Hong Kong Limited on 19 July 2024 pursuant to rule 13.43 of the Rules...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 18 July 2024   HSBC HOLDINGS PLC 18 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.91.04815433693658.3670.3650.914200410663.73508377DE
4-31.6-4.53501722158696.8697.9650.916196031672.97241084DE
12-41.3-5.84571832979706.5724.4650.922589480688.71798962DE
2654.48.90635232482610.8724.4572.928919200645.02889804DE
5221.83.38824992229643.4724.4572.931628096628.4930179DE
156265.766.508135169399.5724.4358.4530001336557.29767189DE
2606.20.940819423369659724.4281.530883271516.67919757DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.56M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
258.54k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.9M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
715.97k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.01M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
406.8M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.54M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.25M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.45M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.66M

Discussion

View Full Feed
Homebrew Homebrew 2 minutes ago
What's happening?
ALYI
12yearplan 12yearplan 2 minutes ago
Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).
Hoskuld Hoskuld 3 minutes ago
Pazzo - do you know how the 630PM presentation was received? Was it important?
AVXL
BOREALIS BOREALIS 3 minutes ago
I'm watching the Olympic Opening Ceremony RERUN now.

I never watched all of it earlier today,
BDEZ BDEZ 3 minutes ago
Thanks, saw that yesterday....insane.
stockinspector stockinspector 4 minutes ago
I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.
WDLF
StockInfo11 StockInfo11 4 minutes ago
Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy
ZEUS
StockInfo11 StockInfo11 5 minutes ago
The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
https://dollyvardensilver.com/dolly-varden-silver-intersect
DOLLF
BADALI BADALI 5 minutes ago
Short shakes badly and closed in red.
I was watching.
HIRU
fuagf fuagf 5 minutes ago
Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t
tmcfo tmcfo 5 minutes ago
Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..
MVNT
zeusgodmd zeusgodmd 6 minutes ago
Blackbird needs to understand the game
RNAZ
WillForeall WillForeall 7 minutes ago
Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or
HIRU
SSKILLZ1 SSKILLZ1 8 minutes ago
Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20
BOREALIS BOREALIS 8 minutes ago
SUPER Indeed!

I'm watching the Opening Ceremony RERUN now.
BDEZ BDEZ 9 minutes ago
A woman is WARNING CO residents about Venezuelan gangs

https://x.com/ImMeme0/status/1816514323201540132
PEACHMAN PEACHMAN 10 minutes ago
Paid basher getting desperate at IFUS with 9 straight nonsense posts after the market closed green again.

They probably have inside information from IFUS scientists which will send IFUS pps saoring.

All IFUS shareholders need to do is hold and rake in the cash the remai
IFUS
VeronicaFox VeronicaFox 10 minutes ago
Be aware, there are Paid promoters in the OTC, KEGS has quite a bunch, like the who’s who of PAID PUMPERS. 2,000,000,000 shares to Brian McLain. And 300,000,000 to Zachary Logan who is on a first name basis with RMS.

And remember that the people touting the stock may well be insider
KEGS
Arnie1 Arnie1 10 minutes ago
What broker did sell your shares! It happened to me that is why I had to put mine in the form of certificate !! Mine was Ameritrade before it was part of Schawb!! I have to spent $500.00 for the remaining shares!! Which is worth!!
LLBO
mc73 mc73 10 minutes ago
Awesome to hear - thank you for sharing!
RDGL
Wrangler1 Wrangler1 10 minutes ago
We’ve been waiting for how many years now? Get back to reality.
WDLF
StockInfo11 StockInfo11 11 minutes ago
China's new rebar steel standard could increase the demand for Vanadium, as it is the common addition for high strength rebar.
https://fxtwitter.com/mineralstocks/status/1816117053163446360

Temas Resources (TMAS.c/TMASF) is advancing its Quebec Titanium, Vanadium, and Iron pro
TMASF
Wrangler1 Wrangler1 11 minutes ago
These guys are real tech gurus, eh? They talk a big game but show zero evidence of progress, including zero revenue growth. So it is all hot air until they actually show results which they have been unsuccessful at doing at for the past ten years. So I ain’t holding my breath on the Q2 report. Nada
WDLF