![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
HSBC Holdings PLC 26 July 2024 HSBC HOLDINGS PLC 26 July 2024 Transaction in own shares and conclusion of buy-back HSBC Holdings plc ("HSBC" or the "Company") announces that it has...
HSBC Holdings PLC 25 July 2024 HSBC HOLDINGS PLC 25 July 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...
HSBC Holdings PLC 24 July 2024 HSBC HOLDINGS PLC 24 July 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...
Ryanair Holdings PLC 24 July 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...
HSBC Holdings PLC 23 July 2024 NOTICE OF REDEMPTION Dated 23 July 2024 US$2,250,000,000 6.375% Perpetual Subordinated Contingent Convertible Securities (Callable September 2024 and...
HSBC Holdings PLC 23 July 2024 HSBC HOLDINGS PLC 23 July 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...
HSBC Holdings PLC 22 July 2024 HSBC HOLDINGS PLC 22 July 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...
HSBC Holdings PLC 19 July 2024 HSBC HOLDINGS PLC 19 July 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...
HSBC Holdings PLC 19 July 2024 The following is the text of an announcement released to the Stock Exchange of Hong Kong Limited on 19 July 2024 pursuant to rule 13.43 of the Rules...
HSBC Holdings PLC 18 July 2024 HSBC HOLDINGS PLC 18 July 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.9 | 1.04815433693 | 658.3 | 670.3 | 650.9 | 14200410 | 663.73508377 | DE |
4 | -31.6 | -4.53501722158 | 696.8 | 697.9 | 650.9 | 16196031 | 672.97241084 | DE |
12 | -41.3 | -5.84571832979 | 706.5 | 724.4 | 650.9 | 22589480 | 688.71798962 | DE |
26 | 54.4 | 8.90635232482 | 610.8 | 724.4 | 572.9 | 28919200 | 645.02889804 | DE |
52 | 21.8 | 3.38824992229 | 643.4 | 724.4 | 572.9 | 31628096 | 628.4930179 | DE |
156 | 265.7 | 66.508135169 | 399.5 | 724.4 | 358.45 | 30001336 | 557.29767189 | DE |
260 | 6.2 | 0.940819423369 | 659 | 724.4 | 281.5 | 30883271 | 516.67919757 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.