ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

661.00
-2.00
(-0.30%)
Closed July 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
661.00
Bid
661.20
Ask
661.40
Volume
12,529,173
650.90 Day's Range 661.70
572.90 52 Week Range 724.40
Market Cap
Previous Close
663.00
Open
657.60
Last Trade
14
@
660.6
(O)
Last Trade Time
Financial Volume
82,461,955p
VWAP
658.1596
Average Volume (3m)
22,694,191
Shares Outstanding
18,518,135,661
Dividend Yield
1.20%
PE Ratio
23.69
Earnings Per Share (EPS)
1.27
Revenue
65.91B
Net Profit
23.53B

About Hsbc Holdings Plc

Sector
Offices-bank Holding Company
Industry
Offices-bank Holding Company
Website
Headquarters
London, Gbr
Founded
1970
Hsbc Holdings Plc is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HSBA. The last closing price for Hsbc was 663p. Over the last year, Hsbc shares have traded in a share price range of 572.90p to 724.40p.

Hsbc currently has 18,518,135,661 shares outstanding. The market capitalization of Hsbc is £122.78 billion. Hsbc has a price to earnings ratio (PE ratio) of 23.69.

HSBA Latest News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 25 July 2024   HSBC HOLDINGS PLC 25 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 24 July 2024   HSBC HOLDINGS PLC 24 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 24 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

HSBC Holdings PLC Notice of redemption

HSBC Holdings PLC 23 July 2024     NOTICE OF REDEMPTION   Dated 23 July 2024   US$2,250,000,000 6.375% Perpetual Subordinated Contingent Convertible Securities (Callable September 2024 and...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 23 July 2024   HSBC HOLDINGS PLC 23 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 22 July 2024   HSBC HOLDINGS PLC 22 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 19 July 2024   HSBC HOLDINGS PLC 19 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

HSBC Holdings PLC Overseas Regulatory Announcement - Board Meeting

HSBC Holdings PLC 19 July 2024     The following is the text of an announcement released to the Stock Exchange of Hong Kong Limited on 19 July 2024 pursuant to rule 13.43 of the Rules...

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 18 July 2024   HSBC HOLDINGS PLC 18 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.8-1.60762131587671.8673.2650.914381364664.16772967DE
4-29-4.20289855072690697.9650.917008085674.79434708DE
12-44.4-6.29430110576705.4724.4650.922694191689.21193918DE
2654.58.98598516076606.5724.4572.928937843644.81027124DE
5216.42.54421346572644.6724.4572.931634099628.4700791DE
156261.565.4568210263399.5724.4358.4530024387557.24058097DE
2600.30.0454063871651660.7724.4281.530901340516.75825593DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.785
(66.82%)
138.59M
SLRXSalarius Pharmaceuticals Inc
$ 3.4001
(58.88%)
27.49M
PBMPsyence Biomedical Ltd
$ 0.6069
(55.06%)
68.96M
MIRAMIRA Pharmaceuticals Inc
$ 3.27
(38.56%)
38.05M
CMAXCareMax Inc
$ 5.30
(36.60%)
8.1M
TWOU2U Inc
$ 1.59
(-61.41%)
4.39M
EZFLEzFill Holdings Inc
$ 3.70
(-40.56%)
129.47k
KDLYKindly MD Inc
$ 1.9994
(-37.91%)
649.45k
CTNTCheetah Net Supply Chain Service Inc
$ 0.303901
(-36.95%)
8.9M
MXLMaxLinear Inc
$ 15.18
(-31.90%)
3.54M
NVDANVIDIA Corporation
$ 115.75
(1.31%)
316.38M
SQQQProShares UltraPro Short QQQ
$ 8.915
(-1.60%)
175.6M
SLNASelina Hospitality PLC
$ 0.0402
(-12.04%)
159.19M
POAIPredictive Oncology Inc
$ 1.79
(67.29%)
150.11M
PBMPsyence Biomedical Ltd
$ 0.6069
(55.06%)
74.46M

Discussion

View Full Feed
SloGin SloGin 4 minutes ago
State your verifiable expertise in this field & explain your opinion... 🧐🙄
HIRU
willlbone willlbone 4 minutes ago
UreAss Holdings
IONM
WhAtEvA1 WhAtEvA1 4 minutes ago
You're on point! This is nothing more that a pathetic attempt at instilling FUD. No 9ne who is well grounded in rdgl will fall for the nonsense.
RDGL
RealDutch RealDutch 5 minutes ago
That's what I thought. So there should be exceptional demand for rice tokens compared to gold tokens.
ITUP
Lime Time Lime Time 5 minutes ago
OS maxed out. RS 1:100
MMMW
Menace212 Menace212 5 minutes ago
I ain’t reading all that from a person poorer than me.
Looks like brokie talk. Poor people like to talk a lot of game to hide their empty pockets. Get ur money up lil kid or stfu.

Actually people with skin in the game are here. Naysayers with no stake are just rodents destined
RSPI
lovethatgreen lovethatgreen 5 minutes ago
Logic says we're good here as imo bad news would have been out already . Too much work and prep over 2.6 years here with the fda
The 15 cent offering ....

Well here we are at 15 cents
Guys that sold in the 20s must feel like genius s now
RDGL
Sltan Sltan 5 minutes ago
He sold the CEO
More than a million shares at a price of 0.25
foxo stock.....delay hurts the RNVA a lot....I don't know the reason for the excessive procrastination...
RNVA
Carjockey2 Carjockey2 5 minutes ago
Only a milly filled on .0032

And I didn't even mind averaging way up!!!!
HIRU
stock1ace1 stock1ace1 5 minutes ago
Sxtc $1.16 Sellers gone just a matter of time 700k micro floater
bobby1151 bobby1151 5 minutes ago
HI hawk - have you heard anything NEW REGARDING bioelectronics today??
BIEL
vegasandre vegasandre 5 minutes ago
If there is the slightest chance of this miraculous ERHE positive news then what would be the effects.?

In the US, I cannot even sell the stock that I own (much less buy any). Even if the lotto numbers came out and stock bumped to the multi cent range due to suspicious international a
ERHE
glenn1919 glenn1919 6 minutes ago
MULN..................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
DKLN DKLN 6 minutes ago
If the "company" is not further along than that almost 10 weeks since the stock became pink current, don't expect anything to happen.
MCIC
Lightning_Rod Lightning_Rod 6 minutes ago
Pumpkin is hoping nobody knows what is meant be scaling.

Lebby says there is no problem with scaling now that the 200 mm wafer is being produced.
Pumpkin says they can't scale this technology.

We have a choice here...... we believe Pumpkin (who is a nobody in the
LWLG
nowwhat2 nowwhat2 6 minutes ago
Regarding whether the markets are currently in a Risk ON or OFF mood.....(psychology of the market) ;


Don't get yer knickers all bunched in a knot......Are you DEAD CERTAIN that this is what now lies ahead ?


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
newmedman newmedman 6 minutes ago
LOL that's the real shiznit!!

[yt]3TNAZ_IZ1tI[/yt]
PEACHMAN PEACHMAN 6 minutes ago
Since Boo Boo has been quoted as saying IFUS

It IS a share selling scam..


.Who are we to believe?????????

Let's review today's lesson with a pr from IFUS. Since Boo Boo does not know how to click on links and absorb facts, I have listed the p
IFUS
Penny2Dime Penny2Dime 7 minutes ago
Got hit!
AXXA
SLC-JD SLC-JD 7 minutes ago
I default to being skeptical of types of statements (coming from SHMN, anyway). However, I've worked on contracts with Stanford in the past, and know all too well how protective they are of their name being used in PRs. I suspect that there may be some substance to this announcement.
SHMN
PonkenPlonken PonkenPlonken 7 minutes ago
KAI https://schrts.co/qjRfPynN
HGilS HGilS 7 minutes ago
Highest SHORT INTEREST in a long time...
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/15/2024 1,740,762 7.08 1,819,660 1 No No
06/28/2024 1,625,726 4.83 1,644,172 1 No No
06/14/2024 1,550,791 -2.39 648,688 2.39 No No
ELTP
HGilS HGilS 7 minutes ago
This puppy will explode soon...

Starting my guessing game on August 2nd...
ELTP
branster branster 7 minutes ago
When I see big Bids come up, a seller always seems to come in and wipe it out giving away for a SP retrace, even at these SP levels. 85K was sitting on the Bid and then 83K seller takes it. Either we got daytraders playing with pennies or MM's playing there own games putting a hold on the SP. But
NWBO

Your Recent History

Delayed Upgrade Clock