ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,514.79
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14601 - 14551 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:10 826.0 1200 AT 826.0 826.1 Sell
      		32,825,987 14601 LSE
      09:37:10 826.0 187 AT 826.0 826.1 Sell
      		32,824,787 14600 LSE
      09:37:09 826.0 714 AT 826.0 826.1 Sell
      		32,824,600 14599 LSE
      09:37:09 826.0 299 AT 826.0 826.1 Sell
      		32,823,886 14598 LSE
      09:37:09 826.0 338 AT 826.0 826.1 Sell
      		32,823,587 14597 LSE
      09:37:09 826.0 299 AT 826.0 826.1 Sell
      		32,823,249 14596 LSE
      09:37:09 826.0 563 AT 826.0 826.1 Sell
      		32,822,950 14595 LSE
      09:37:09 826.0 1200 AT 826.0 826.1 Sell
      		32,822,387 14594 LSE
      09:37:09 826.0 1200 AT 826.0 826.1 Sell
      		32,821,187 14593 LSE
      09:37:09 826.0 301 AT 825.9 826.1
      		32,819,987 14592 LSE
      09:37:09 826.0 862 AT 825.9 826.1
      		32,819,686 14591 LSE
      09:37:09 826.0 1200 AT 826.0 826.1 Sell
      		32,818,824 14590 LSE
      09:37:09 826.0 37 AT 826.0 826.1 Sell
      		32,817,624 14589 LSE
      09:37:09 826.0 1163 AT 826.0 826.1 Sell
      		32,817,587 14588 LSE
      09:37:09 826.0 562 AT 826.0 826.1 Sell
      		32,816,424 14587 LSE
      09:37:09 826.0 638 AT 826.0 826.1 Sell
      		32,815,862 14586 LSE
      09:37:09 826.0 1200 AT 826.0 826.1 Sell
      		32,815,224 14585 LSE
      09:37:09 826.0 1200 AT 826.0 826.1 Sell
      		32,814,024 14584 LSE
      09:37:09 826.0 1200 AT 826.0 826.1 Sell
      		32,812,824 14583 LSE
      09:37:06 826.0 1200 AT 826.0 826.1 Sell
      		32,811,624 14582 LSE
      09:37:06 826.0 404 AT 826.0 826.1 Sell
      		32,810,424 14581 LSE
      09:37:06 826.0 343 AT 826.0 826.1 Sell
      		32,810,020 14580 LSE
      09:37:06 826.0 1200 AT 826.0 826.1 Sell
      		32,809,677 14579 LSE
      09:37:05 826.1 62 AT 826.1 826.2 Sell
      		32,808,477 14578 LSE
      09:37:05 826.1 123 AT 826.1 826.2 Sell
      		32,808,415 14577 LSE
      09:37:05 826.1 307 AT 826.1 826.2 Sell
      		32,808,292 14576 LSE
      09:37:03 826.2 129 AT 826.1 826.2 Buy
      		32,807,985 14575 LSE
      09:37:03 826.2 371 AT 826.1 826.2 Buy
      		32,807,856 14574 LSE
      09:37:01 826.2 500 AT 826.2 826.3 Sell
      		32,807,485 14573 LSE
      09:36:57 826.2 5 AT 826.1 826.2 Buy
      		32,806,985 14572 LSE
      09:36:47 826.1 375 AT 826.1 826.2 Sell
      		32,806,980 14571 LSE
      09:36:47 826.1 950 AT 826.1 826.2 Sell
      		32,806,605 14570 LSE
      09:36:46 826.1 326 AT 826.1 826.2 Sell
      		32,805,655 14569 LSE
      09:36:44 826.1 679 AT 826.1 826.2 Sell
      		32,805,329 14568 LSE
      09:36:41 826.2 500 AT 826.0 826.2 Buy
      		32,804,650 14567 LSE
      09:36:40 826.1 312 AT 826.1 826.2 Sell
      		32,804,150 14566 LSE
      09:36:40 826.1 4 AT 826.0 826.1 Buy
      		32,803,838 14565 LSE
      09:36:40 826.1 697 AT 826.0 826.1 Buy
      		32,803,834 14564 LSE
      09:36:35 826.1 8 O 826.0 826.1 Buy
      		32,803,137 14563 LSE
      09:36:32 826.046 200 O 826.0 826.1 Sell
      		32,803,129 14562 LSE
      09:36:26 826.0 19 AT 825.9 826.0 Buy
      		32,802,929 14561 LSE
      09:36:25 825.9 605 O 825.9 826.0 Sell
      		32,802,910 14560 LSE
      09:36:25 825.9 605 O 825.9 826.0 Sell
      		32,802,305 14559 LSE
      09:36:24 825.9 23 AT 825.8 825.9 Buy
      		32,801,700 14558 LSE
      09:36:15 825.9 20 O 825.7 825.9 Buy
      		32,801,677 14557 LSE
      09:36:12 825.8 303 AT 825.8 825.9 Sell
      		32,801,657 14556 LSE
      09:36:06 825.8 197 AT 825.8 825.9 Sell
      		32,801,354 14555 LSE
      09:36:06 825.8 164 AT 825.7 825.9
      		32,801,157 14554 LSE
      09:36:06 825.8 197 AT 825.8 825.9 Sell
      		32,800,993 14553 LSE
      09:36:06 825.8 299 AT 825.8 825.9 Sell
      		32,800,796 14552 LSE
      09:36:06 825.8 704 AT 825.8 825.9 Sell
      		32,800,497 14551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads