ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.08
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14301 - 14251 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:14 824.8 770 AT 824.8 825.0 Sell
      		32,614,405 14301 LSE
      09:32:14 824.8 1648 AT 824.8 825.0 Sell
      		32,613,635 14300 LSE
      09:32:13 824.9 382 AT 824.9 825.0 Sell
      		32,611,987 14299 LSE
      09:32:13 824.9 498 AT 824.8 824.9 Buy
      		32,611,605 14298 LSE
      09:32:13 824.9 376 AT 824.8 824.9 Buy
      		32,611,107 14297 LSE
      09:32:12 824.8 299 AT 824.7 824.8 Buy
      		32,610,731 14296 LSE
      09:32:12 824.8 438 AT 824.7 824.8 Buy
      		32,610,432 14295 LSE
      09:32:12 824.8 491 AT 824.6 824.8 Buy
      		32,609,994 14294 LSE
      09:32:12 824.8 1107 AT 824.6 824.8 Buy
      		32,609,503 14293 LSE
      09:32:12 824.8 1648 AT 824.6 824.8 Buy
      		32,608,396 14292 LSE
      09:32:12 824.8 919 AT 824.6 824.8 Buy
      		32,606,748 14291 LSE
      09:32:12 824.8 377 AT 824.6 824.8 Buy
      		32,605,829 14290 LSE
      09:32:10 824.7 379 AT 824.6 824.7 Buy
      		32,605,452 14289 LSE
      09:32:09 824.6 744 O 824.6 824.8 Sell
      		32,605,073 14288 LSE
      09:32:05 824.8 362 AT 824.8 824.9 Sell
      		32,604,329 14287 LSE
      09:32:03 824.8 224 AT 824.7 824.8 Buy
      		32,603,967 14286 LSE
      09:32:03 824.7 107 AT 824.7 824.8 Sell
      		32,603,743 14285 LSE
      09:32:03 824.7 413 AT 824.7 824.8 Sell
      		32,603,636 14284 LSE
      09:32:03 824.9 1 O 824.7 824.9 Buy
      		32,603,223 14283 LSE
      09:32:02 824.7 770 AT 824.6 824.7 Buy
      		32,603,222 14282 LSE
      09:32:02 824.7 770 AT 824.6 824.7 Buy
      		32,602,452 14281 LSE
      09:32:02 824.6 356 AT 824.6 824.7 Sell
      		32,601,682 14280 LSE
      09:32:02 824.7 436 AT 824.6 824.7 Buy
      		32,601,326 14279 LSE
      09:32:01 824.7 1648 AT 824.7 824.9 Sell
      		32,600,890 14278 LSE
      09:32:01 824.7 922 AT 824.7 824.9 Sell
      		32,599,242 14277 LSE
      09:31:59 824.89 146 O 824.7 824.9 Buy
      		32,598,320 14276 LSE
      09:31:57 824.9 319 AT 824.9 825.0 Sell
      		32,598,174 14275 LSE
      09:31:57 824.9 367 AT 824.9 825.0 Sell
      		32,597,855 14274 LSE
      09:31:56 825.0 2 O 824.9 825.0 Buy
      		32,597,488 14273 LSE
      09:31:49 825.1 167 AT 824.9 825.1 Buy
      		32,597,486 14272 LSE
      09:31:49 825.1 3 AT 824.9 825.1 Buy
      		32,597,319 14271 LSE
      09:31:49 825.0 346 AT 825.0 825.1 Sell
      		32,597,316 14270 LSE
      09:31:48 825.1 25 AT 824.9 825.1 Buy
      		32,596,970 14269 LSE
      09:31:47 825.0 460 AT 824.9 825.0 Buy
      		32,596,945 14268 LSE
      09:31:46 825.1 15 AT 824.9 825.1 Buy
      		32,596,485 14267 LSE
      09:31:46 825.0 365 AT 825.0 825.1 Sell
      		32,596,470 14266 LSE
      09:31:46 825.0 1122 AT 825.0 825.1 Sell
      		32,596,105 14265 LSE
      09:31:46 825.0 13 AT 824.9 825.0 Buy
      		32,594,983 14264 LSE
      09:31:44 825.0 372 AT 824.9 825.0 Buy
      		32,594,970 14263 LSE
      09:31:44 825.0 1543 AT 824.9 825.0 Buy
      		32,594,598 14262 LSE
      09:31:44 825.0 105 AT 824.8 825.0 Buy
      		32,593,055 14261 LSE
      09:31:44 825.0 5 AT 824.8 825.0 Buy
      		32,592,950 14260 LSE
      09:31:43 824.8 544 O 824.7 824.9
      		32,592,945 14259 LSE
      09:31:43 824.9 100 AT 824.9 825.0 Sell
      		32,592,401 14258 LSE
      09:31:43 824.9 51 AT 824.8 824.9 Buy
      		32,592,301 14257 LSE
      09:31:43 824.9 14 O 824.8 824.9 Buy
      		32,592,250 14256 LSE
      09:31:40 824.9 126 AT 824.7 824.9 Buy
      		32,592,236 14255 LSE
      09:31:40 824.9 374 AT 824.7 824.9 Buy
      		32,592,110 14254 LSE
      09:31:40 824.7 392 AT 824.6 824.7 Buy
      		32,591,736 14253 LSE
      09:31:40 824.7 666 O 824.6 824.8
      		32,591,344 14252 LSE
      09:31:40 824.7 385 AT 824.7 824.8 Sell
      		32,590,678 14251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F35311
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads