ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (04:47-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:38 821.8 378 AT 821.7 821.8 Buy
      		8,474,479 4701 LSE
      04:47:38 821.8 744 AT 821.8 821.9 Sell
      		8,474,101 4700 LSE
      04:47:38 821.8 431 AT 821.8 821.9 Sell
      		8,473,357 4699 LSE
      04:47:38 821.8 1944 AT 821.8 821.9 Sell
      		8,472,926 4698 LSE
      04:47:38 821.8 613 AT 821.8 821.9 Sell
      		8,470,982 4697 LSE
      04:47:38 821.8 1331 AT 821.8 821.9 Sell
      		8,470,369 4696 LSE
      04:47:36 821.9 24 AT 821.9 822.0 Sell
      		8,469,038 4695 LSE
      04:47:36 821.9 281 AT 821.9 822.0 Sell
      		8,469,014 4694 LSE
      04:47:36 821.9 122 AT 821.9 822.0 Sell
      		8,468,733 4693 LSE
      04:47:36 821.9 1000 AT 821.9 822.0 Sell
      		8,468,611 4692 LSE
      04:47:36 821.9 149 AT 821.8 821.9 Buy
      		8,467,611 4691 LSE
      04:47:36 821.9 287 AT 821.8 821.9 Buy
      		8,467,462 4690 LSE
      04:47:36 821.9 12 AT 821.8 821.9 Buy
      		8,467,175 4689 LSE
      04:47:36 821.9 246 AT 821.8 821.9 Buy
      		8,467,163 4688 LSE
      04:47:36 821.9 16 AT 821.8 821.9 Buy
      		8,466,917 4687 LSE
      04:47:36 821.9 461 AT 821.8 821.9 Buy
      		8,466,901 4686 LSE
      04:47:30 821.8 20 O 821.8 821.9 Sell
      		8,466,440 4685 LSE
      04:47:29 821.9 670 AT 821.8 821.9 Buy
      		8,466,420 4684 LSE
      04:47:25 821.9 627 AT 821.8 821.9 Buy
      		8,465,750 4683 LSE
      04:47:19 821.8 37 O 821.8 821.9 Sell
      		8,465,123 4682 LSE
      04:47:18 821.855 634 O 821.8 821.9 Buy
      		8,465,086 4681 LSE
      04:46:47 821.845 568 O 821.8 821.9 Sell
      		8,464,452 4680 LSE
      04:46:45 821.9 793 AT 821.9 822.0 Sell
      		8,463,884 4679 LSE
      04:46:45 821.9 407 AT 821.9 822.0 Sell
      		8,463,091 4678 LSE
      04:46:45 821.9 950 AT 821.9 822.0 Sell
      		8,462,684 4677 LSE
      04:46:45 821.9 1252 AT 821.9 822.0 Sell
      		8,461,734 4676 LSE
      04:46:45 821.9 263 AT 821.8 821.9 Buy
      		8,460,482 4675 LSE
      04:46:45 821.9 340 AT 821.8 821.9 Buy
      		8,460,219 4674 LSE
      04:46:45 821.9 1203 AT 821.8 821.9 Buy
      		8,459,879 4673 LSE
      04:46:45 821.9 2 AT 821.8 821.9 Buy
      		8,458,676 4672 LSE
      04:46:43 821.9 73 O 821.8 821.9 Buy
      		8,458,674 4671 LSE
      04:46:34 821.9 1 O 821.8 821.9 Buy
      		8,458,601 4670 LSE
      04:46:31 821.85 394 O 821.8 821.9
      		8,458,600 4669 LSE
      04:46:05 821.805 53 O 821.8 821.9 Sell
      		8,458,206 4668 LSE
      04:45:59 821.79 180 O 821.7 821.9 Sell
      		8,458,153 4667 LSE
      04:45:56 821.7 4 O 821.7 821.9 Sell
      		8,457,973 4666 LSE
      04:45:56 821.79 123 O 821.7 821.9 Sell
      		8,457,969 4665 LSE
      04:45:55 821.701 3 O 821.7 821.9 Sell
      		8,457,846 4664 LSE
      04:45:43 821.79 250 O 821.7 821.9 Sell
      		8,457,843 4663 LSE
      04:45:34 821.8 803 AT 821.8 821.9 Sell
      		8,457,593 4662 LSE
      04:45:34 821.8 718 AT 821.7 821.8 Buy
      		8,456,790 4661 LSE
      04:45:34 821.8 522 AT 821.7 821.8 Buy
      		8,456,072 4660 LSE
      04:45:34 821.8 470 AT 821.7 821.8 Buy
      		8,455,550 4659 LSE
      04:45:34 821.8 471 AT 821.7 821.8 Buy
      		8,455,080 4658 LSE
      04:45:34 821.8 930 AT 821.7 821.8 Buy
      		8,454,609 4657 LSE
      04:45:34 821.8 1758 AT 821.7 821.8 Buy
      		8,453,679 4656 LSE
      04:45:30 821.8 406 AT 821.7 821.8 Buy
      		8,451,921 4655 LSE
      04:45:30 821.8 255 AT 821.7 821.8 Buy
      		8,451,515 4654 LSE
      04:45:30 821.8 950 AT 821.7 821.8 Buy
      		8,451,260 4653 LSE
      04:45:24 821.8 397 AT 821.7 821.8 Buy
      		8,450,310 4652 LSE
      04:45:24 821.8 448 AT 821.7 821.8 Buy
      		8,449,913 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads