ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,578.18
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (03:42-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:47 822.1 225 AT 822.1 822.2 Sell
      		6,905,871 2351 LSE
      03:42:47 822.1 166 AT 822.1 822.2 Sell
      		6,905,646 2350 LSE
      03:42:41 822.1 289 AT 822.1 822.2 Sell
      		6,905,480 2349 LSE
      03:42:32 822.0 1 O 822.0 822.2 Sell
      		6,905,191 2348 LSE
      03:42:31 822.1 521 AT 822.0 822.1 Buy
      		6,905,190 2347 LSE
      03:42:31 822.0 362 AT 822.0 822.1 Sell
      		6,904,669 2346 LSE
      03:42:30 822.1 464 AT 822.1 822.2 Sell
      		6,904,307 2345 LSE
      03:42:28 822.1 807 AT 822.0 822.1 Buy
      		6,903,843 2344 LSE
      03:42:28 822.1 963 AT 822.0 822.1 Buy
      		6,903,036 2343 LSE
      03:42:28 822.1 950 AT 822.0 822.1 Buy
      		6,902,073 2342 LSE
      03:42:28 822.1 454 AT 822.0 822.1 Buy
      		6,901,123 2341 LSE
      03:42:28 822.1 473 AT 822.0 822.1 Buy
      		6,900,669 2340 LSE
      03:42:28 822.1 1758 AT 822.0 822.1 Buy
      		6,900,196 2339 LSE
      03:42:21 822.0 173 AT 822.0 822.2 Sell
      		6,898,438 2338 LSE
      03:42:21 822.0 3 AT 822.0 822.2 Sell
      		6,898,265 2337 LSE
      03:42:21 822.0 176 AT 822.0 822.2 Sell
      		6,898,262 2336 LSE
      03:42:21 822.0 117 AT 822.0 822.2 Sell
      		6,898,086 2335 LSE
      03:42:14 822.0 177 AT 822.0 822.2 Sell
      		6,897,969 2334 LSE
      03:42:10 821.79 2434 O 822.0 822.2 Sell
      		6,897,792 2333 LSE
      03:42:09 822.1 2 AT 822.0 822.1 Buy
      		6,895,358 2332 LSE
      03:42:08 821.9 160 AT 821.9 822.1 Sell
      		6,895,356 2331 LSE
      03:42:06 821.9 666 AT 821.8 821.9 Buy
      		6,895,196 2330 LSE
      03:42:06 821.9 545 AT 821.8 821.9 Buy
      		6,894,530 2329 LSE
      03:42:06 821.9 991 AT 821.8 821.9 Buy
      		6,893,985 2328 LSE
      03:42:06 821.9 321 AT 821.8 821.9 Buy
      		6,892,994 2327 LSE
      03:42:02 821.8 299 AT 821.8 821.9 Sell
      		6,892,673 2326 LSE
      03:42:02 821.8 163 AT 821.8 821.9 Sell
      		6,892,374 2325 LSE
      03:42:00 821.79 13 O 821.7 821.9 Sell
      		6,892,211 2324 LSE
      03:41:57 821.9 1 O 821.7 821.9 Buy
      		6,892,198 2323 LSE
      03:41:57 821.7 352 AT 821.7 821.9 Sell
      		6,892,197 2322 LSE
      03:41:46 821.8 118 AT 821.8 821.9 Sell
      		6,891,845 2321 LSE
      03:41:41 821.8 286 AT 821.8 821.9 Sell
      		6,891,727 2320 LSE
      03:41:41 821.8 288 AT 821.8 821.9 Sell
      		6,891,441 2319 LSE
      03:41:40 821.8 170 AT 821.8 821.9 Sell
      		6,891,153 2318 LSE
      03:41:39 821.7 440 AT 821.6 821.7 Buy
      		6,890,983 2317 LSE
      03:41:39 821.7 1758 AT 821.6 821.7 Buy
      		6,890,543 2316 LSE
      03:41:39 821.7 645 AT 821.6 821.8
      		6,888,785 2315 LSE
      03:41:39 821.7 599 AT 821.7 821.8 Sell
      		6,888,140 2314 LSE
      03:41:39 821.7 37 AT 821.7 821.8 Sell
      		6,887,541 2313 LSE
      03:41:39 821.7 1163 AT 821.7 821.8 Sell
      		6,887,504 2312 LSE
      03:41:39 821.7 1200 AT 821.7 821.8 Sell
      		6,886,341 2311 LSE
      03:41:39 821.7 1200 AT 821.7 821.8 Sell
      		6,885,141 2310 LSE
      03:41:39 821.7 1200 AT 821.7 821.8 Sell
      		6,883,941 2309 LSE
      03:41:39 821.8 216 AT 821.8 821.9 Sell
      		6,882,741 2308 LSE
      03:41:39 821.8 3000 AT 821.8 821.9 Sell
      		6,882,525 2307 LSE
      03:41:35 821.8 466 AT 821.7 821.8 Buy
      		6,879,525 2306 LSE
      03:41:34 821.7 205 AT 821.7 821.8 Sell
      		6,879,059 2305 LSE
      03:41:34 821.7 241 AT 821.7 821.9 Sell
      		6,878,854 2304 LSE
      03:41:26 821.8 291 AT 821.8 822.0 Sell
      		6,878,613 2303 LSE
      03:41:16 821.8 268 AT 821.8 822.0 Sell
      		6,878,322 2302 LSE
      03:41:12 821.9 227 AT 821.8 822.0
      		6,878,054 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      GALT
      Galectin Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads