ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.54
      -0.43%
      US Tech 100
      20,817.60
      -0.26%
      Dow Jones
      44,777.61
      -0.16%
      Brent Oil
      75.80
      -1.06%
      Bitcoin
      103,818.79
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (06:00-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:12 823.5 460 AT 823.5 823.6 Sell
      		22,940,250 7551 LSE
      06:00:12 823.5 464 AT 823.5 823.6 Sell
      		22,939,790 7550 LSE
      06:00:12 823.5 498 AT 823.5 823.6 Sell
      		22,939,326 7549 LSE
      06:00:12 823.5 1648 AT 823.5 823.6 Sell
      		22,938,828 7548 LSE
      06:00:08 823.6 902 AT 823.6 823.8 Sell
      		22,937,180 7547 LSE
      06:00:08 823.6 110 AT 823.6 823.8 Sell
      		22,936,278 7546 LSE
      06:00:06 823.633 1010 O 823.6 823.8 Sell
      		22,936,168 7545 LSE
      06:00:05 823.7 2 AT 823.6 823.7 Buy
      		22,935,158 7544 LSE
      06:00:02 823.5 217 AT 823.4 823.5 Buy
      		22,935,156 7543 LSE
      06:00:02 823.5 421 AT 823.4 823.5 Buy
      		22,934,939 7542 LSE
      06:00:02 823.5 277 AT 823.4 823.5 Buy
      		22,934,518 7541 LSE
      06:00:02 823.5 950 AT 823.4 823.5 Buy
      		22,934,241 7540 LSE
      06:00:02 823.5 421 AT 823.4 823.5 Buy
      		22,933,291 7539 LSE
      06:00:02 823.5 1648 AT 823.4 823.5 Buy
      		22,932,870 7538 LSE
      06:00:02 823.5 381 AT 823.5 823.6 Sell
      		22,931,222 7537 LSE
      06:00:02 823.5 380 AT 823.5 823.7 Sell
      		22,930,841 7536 LSE
      06:00:01 823.7 1338 AT 823.6 823.7 Buy
      		22,930,461 7535 LSE
      06:00:01 823.7 396 AT 823.7 823.8 Sell
      		22,929,123 7534 LSE
      06:00:01 823.7 2415 AT 823.6 823.7 Buy
      		22,928,727 7533 LSE
      06:00:01 823.7 874 AT 823.5 823.7 Buy
      		22,926,312 7532 LSE
      06:00:01 823.7 404 AT 823.5 823.7 Buy
      		22,925,438 7531 LSE
      06:00:00 823.6 96 AT 823.5 823.6 Buy
      		22,925,034 7530 LSE
      06:00:00 823.6 1648 AT 823.5 823.6 Buy
      		22,924,938 7529 LSE
      06:00:00 823.6 22 AT 823.5 823.6 Buy
      		22,923,290 7528 LSE
      05:59:59 823.4 386 AT 823.4 823.6 Sell
      		22,923,268 7527 LSE
      05:59:59 823.4 140 AT 823.4 823.6 Sell
      		22,922,882 7526 LSE
      05:59:59 823.4 140 AT 823.4 823.6 Sell
      		22,922,742 7525 LSE
      05:59:54 823.5 24 AT 823.4 823.5 Buy
      		22,922,602 7524 LSE
      05:59:52 823.445 795 O 823.4 823.6 Sell
      		22,922,578 7523 LSE
      05:59:49 823.5 1044 AT 823.4 823.5 Buy
      		22,921,783 7522 LSE
      05:59:45 823.4 96 AT 823.4 823.5 Sell
      		22,920,739 7521 LSE
      05:59:45 823.4 24 AT 823.4 823.5 Sell
      		22,920,643 7520 LSE
      05:59:44 823.4 302 AT 823.3 823.4 Buy
      		22,920,619 7519 LSE
      05:59:44 823.4 386 AT 823.4 823.5 Sell
      		22,920,317 7518 LSE
      05:59:44 823.4 140 AT 823.4 823.5 Sell
      		22,919,931 7517 LSE
      05:59:44 823.4 144 AT 823.3 823.4 Buy
      		22,919,791 7516 LSE
      05:59:44 823.4 853 AT 823.3 823.4 Buy
      		22,919,647 7515 LSE
      05:59:44 823.4 371 AT 823.3 823.4 Buy
      		22,918,794 7514 LSE
      05:59:44 823.4 544 AT 823.3 823.4 Buy
      		22,918,423 7513 LSE
      05:59:44 823.4 371 AT 823.3 823.4 Buy
      		22,917,879 7512 LSE
      05:59:44 823.4 369 AT 823.4 823.5 Sell
      		22,917,508 7511 LSE
      05:59:44 823.4 517 AT 823.4 823.5 Sell
      		22,917,139 7510 LSE
      05:59:44 823.4 523 AT 823.4 823.5 Sell
      		22,916,622 7509 LSE
      05:59:44 823.4 1508 AT 823.4 823.5 Sell
      		22,916,099 7508 LSE
      05:59:44 823.4 140 AT 823.4 823.5 Sell
      		22,914,591 7507 LSE
      05:59:39 823.5 672 AT 823.4 823.5 Buy
      		22,914,451 7506 LSE
      05:59:39 823.5 1064 AT 823.4 823.5 Buy
      		22,913,779 7505 LSE
      05:59:39 823.5 452 AT 823.4 823.5 Buy
      		22,912,715 7504 LSE
      05:59:39 823.5 498 AT 823.4 823.5 Buy
      		22,912,263 7503 LSE
      05:59:39 823.5 971 AT 823.4 823.5 Buy
      		22,911,765 7502 LSE
      05:59:39 823.5 516 AT 823.4 823.5 Buy
      		22,910,794 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads