ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,527.33
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (05:07-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:33 822.3 1009 AT 822.3 822.4 Sell
      		8,782,867 5201 LSE
      05:07:33 822.3 353 AT 822.3 822.4 Sell
      		8,781,858 5200 LSE
      05:07:33 822.3 1318 AT 822.3 822.4 Sell
      		8,781,505 5199 LSE
      05:07:33 822.3 1493 AT 822.3 822.4 Sell
      		8,780,187 5198 LSE
      05:07:15 822.4 1316 AT 822.4 822.5 Sell
      		8,778,694 5197 LSE
      05:07:14 822.4 2 AT 822.4 822.5 Sell
      		8,777,378 5196 LSE
      05:07:14 822.4 702 AT 822.3 822.4 Buy
      		8,777,376 5195 LSE
      05:07:14 822.4 408 AT 822.3 822.4 Buy
      		8,776,674 5194 LSE
      05:07:14 822.4 563 AT 822.2 822.4 Buy
      		8,776,266 5193 LSE
      05:07:14 822.4 1318 AT 822.2 822.4 Buy
      		8,775,703 5192 LSE
      05:07:14 822.4 460 AT 822.2 822.4 Buy
      		8,774,385 5191 LSE
      05:07:14 822.4 471 AT 822.2 822.4 Buy
      		8,773,925 5190 LSE
      05:07:14 822.4 441 AT 822.2 822.4 Buy
      		8,773,454 5189 LSE
      05:07:14 822.4 1230 AT 822.2 822.4 Buy
      		8,773,013 5188 LSE
      05:07:14 822.3 206 AT 822.2 822.3 Buy
      		8,771,783 5187 LSE
      05:07:14 822.3 1010 AT 822.2 822.3 Buy
      		8,771,577 5186 LSE
      05:07:09 822.2 959 AT 822.1 822.2 Buy
      		8,770,567 5185 LSE
      05:07:04 822.1 76 O 822.1 822.2 Sell
      		8,769,608 5184 LSE
      05:07:02 822.2 1051 AT 822.2 822.3 Sell
      		8,769,532 5183 LSE
      05:07:01 822.29 500 O 822.2 822.3 Buy
      		8,768,481 5182 LSE
      05:07:00 822.29 150 O 822.2 822.3 Buy
      		8,767,981 5181 LSE
      05:06:41 822.3 617 O 822.3 822.4 Sell
      		8,767,831 5180 LSE
      05:06:41 822.3 617 O 822.3 822.4 Sell
      		8,767,214 5179 LSE
      05:06:41 822.4 500 AT 822.3 822.4 Buy
      		8,766,597 5178 LSE
      05:06:41 822.3 500 AT 822.3 822.4 Sell
      		8,766,097 5177 LSE
      05:06:41 822.3 219 AT 822.2 822.3 Buy
      		8,765,597 5176 LSE
      05:06:41 822.3 724 AT 822.2 822.3 Buy
      		8,765,378 5175 LSE
      05:06:41 822.3 2 AT 822.2 822.3 Buy
      		8,764,654 5174 LSE
      05:06:39 822.1 1 O 822.1 822.3 Sell
      		8,764,652 5173 LSE
      05:06:37 822.145 573 O 822.1 822.2 Sell
      		8,764,651 5172 LSE
      05:06:36 822.1 1885 AT 822.1 822.2 Sell
      		8,764,078 5171 LSE
      05:06:36 822.1 436 AT 822.1 822.2 Sell
      		8,762,193 5170 LSE
      05:06:36 822.1 45 AT 822.1 822.3 Sell
      		8,761,757 5169 LSE
      05:06:36 822.1 492 AT 822.1 822.3 Sell
      		8,761,712 5168 LSE
      05:06:36 822.1 350 AT 822.1 822.3 Sell
      		8,761,220 5167 LSE
      05:06:36 822.1 516 AT 822.1 822.3 Sell
      		8,760,870 5166 LSE
      05:06:36 822.1 1049 AT 822.1 822.3 Sell
      		8,760,354 5165 LSE
      05:06:36 822.1 1318 AT 822.1 822.3 Sell
      		8,759,305 5164 LSE
      05:06:36 822.1 2406 AT 822.1 822.3 Sell
      		8,757,987 5163 LSE
      05:06:36 822.2 436 AT 822.2 822.3 Sell
      		8,755,581 5162 LSE
      05:06:29 822.1 912 AT 822.1 822.2 Sell
      		8,755,145 5161 LSE
      05:06:29 822.1 2406 AT 822.1 822.2 Sell
      		8,754,233 5160 LSE
      05:06:19 822.2 1 O 822.1 822.2 Buy
      		8,751,827 5159 LSE
      05:06:18 822.1 6 O 822.1 822.2 Sell
      		8,751,826 5158 LSE
      05:05:54 822.1 4 O 822.1 822.3 Sell
      		8,751,820 5157 LSE
      05:05:51 822.2 1112 AT 822.2 822.3 Sell
      		8,751,816 5156 LSE
      05:05:51 822.2 204 AT 822.2 822.3 Sell
      		8,750,704 5155 LSE
      05:05:51 822.2 556 AT 822.2 822.3 Sell
      		8,750,500 5154 LSE
      05:05:51 822.2 556 AT 822.2 822.3 Sell
      		8,749,944 5153 LSE
      05:05:51 822.2 299 AT 822.2 822.3 Sell
      		8,749,388 5152 LSE
      05:05:51 822.2 1122 AT 822.2 822.3 Sell
      		8,749,089 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads