ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,348.08
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (07:03-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:20 824.3 92 AT 824.2 824.3 Buy
      		23,943,454 8851 LSE
      07:03:20 824.3 434 AT 824.2 824.3 Buy
      		23,943,362 8850 LSE
      07:03:20 824.3 495 AT 824.2 824.3 Buy
      		23,942,928 8849 LSE
      07:03:20 824.3 449 AT 824.2 824.3 Buy
      		23,942,433 8848 LSE
      07:03:17 824.2 1648 AT 824.1 824.2 Buy
      		23,941,984 8847 LSE
      07:03:17 824.2 10 AT 824.1 824.2 Buy
      		23,940,336 8846 LSE
      07:03:17 824.2 375 AT 824.1 824.2 Buy
      		23,940,326 8845 LSE
      07:03:16 824.2 16 AT 824.1 824.2 Buy
      		23,939,951 8844 LSE
      07:03:14 824.2 425 AT 824.2 824.4 Sell
      		23,939,935 8843 LSE
      07:03:14 824.2 477 AT 824.2 824.4 Sell
      		23,939,510 8842 LSE
      07:03:14 824.2 999 AT 824.2 824.4 Sell
      		23,939,033 8841 LSE
      07:03:14 824.2 356 AT 824.2 824.4 Sell
      		23,938,034 8840 LSE
      07:03:14 824.2 1245 AT 824.2 824.4 Sell
      		23,937,678 8839 LSE
      07:03:14 824.2 373 AT 824.2 824.4 Sell
      		23,936,433 8838 LSE
      07:03:14 824.2 1648 AT 824.2 824.4 Sell
      		23,936,060 8837 LSE
      07:03:14 824.3 380 AT 824.3 824.4 Sell
      		23,934,412 8836 LSE
      07:03:01 824.3 382 AT 824.3 824.4 Sell
      		23,934,032 8835 LSE
      07:03:01 824.3 1648 AT 824.3 824.4 Sell
      		23,933,650 8834 LSE
      07:03:01 824.3 347 AT 824.3 824.4 Sell
      		23,932,002 8833 LSE
      07:02:52 824.4 365 AT 824.4 824.5 Sell
      		23,931,655 8832 LSE
      07:02:41 824.4 374 AT 824.4 824.5 Sell
      		23,931,290 8831 LSE
      07:02:39 824.4 1014 AT 824.4 824.5 Sell
      		23,930,916 8830 LSE
      07:02:39 824.4 369 AT 824.4 824.5 Sell
      		23,929,902 8829 LSE
      07:02:38 824.5 948 AT 824.5 824.6 Sell
      		23,929,533 8828 LSE
      07:02:38 824.5 569 AT 824.5 824.6 Sell
      		23,928,585 8827 LSE
      07:02:38 824.5 299 AT 824.5 824.6 Sell
      		23,928,016 8826 LSE
      07:02:38 824.5 780 AT 824.5 824.6 Sell
      		23,927,717 8825 LSE
      07:02:38 824.5 2678 AT 824.5 824.6 Sell
      		23,926,937 8824 LSE
      07:02:38 824.5 603 AT 824.4 824.6
      		23,924,259 8823 LSE
      07:02:38 824.5 2678 AT 824.5 824.6 Sell
      		23,923,656 8822 LSE
      07:02:38 824.5 1377 AT 824.5 824.6 Sell
      		23,920,978 8821 LSE
      07:02:35 824.55 360 O 824.5 824.6 Sell
      		23,919,601 8820 LSE
      07:02:34 824.6 151 AT 824.6 824.7 Sell
      		23,919,241 8819 LSE
      07:02:32 824.6 445 AT 824.5 824.6 Buy
      		23,919,090 8818 LSE
      07:02:32 824.6 446 AT 824.5 824.6 Buy
      		23,918,645 8817 LSE
      07:02:32 824.6 450 AT 824.5 824.6 Buy
      		23,918,199 8816 LSE
      07:02:32 824.6 1648 AT 824.5 824.6 Buy
      		23,917,749 8815 LSE
      07:02:32 824.6 3 AT 824.5 824.6 Buy
      		23,916,101 8814 LSE
      07:02:32 824.6 62 AT 824.5 824.6 Buy
      		23,916,098 8813 LSE
      07:02:32 824.6 272 AT 824.5 824.6 Buy
      		23,916,036 8812 LSE
      07:02:32 824.6 1678 AT 824.5 824.6 Buy
      		23,915,764 8811 LSE
      07:02:26 824.6 1291 AT 824.4 824.6 Buy
      		23,914,086 8810 LSE
      07:02:26 824.6 60 AT 824.4 824.6 Buy
      		23,912,795 8809 LSE
      07:02:26 824.6 812 AT 824.4 824.6 Buy
      		23,912,735 8808 LSE
      07:02:26 824.6 469 AT 824.4 824.6 Buy
      		23,911,923 8807 LSE
      07:02:26 824.6 468 AT 824.4 824.6 Buy
      		23,911,454 8806 LSE
      07:02:26 824.6 509 AT 824.4 824.6 Buy
      		23,910,986 8805 LSE
      07:02:26 824.6 406 AT 824.4 824.6 Buy
      		23,910,477 8804 LSE
      07:02:26 824.6 426 AT 824.4 824.6 Buy
      		23,910,071 8803 LSE
      07:02:26 824.6 1222 AT 824.4 824.6 Buy
      		23,909,645 8802 LSE
      07:02:25 824.4 30 O 824.4 824.6 Sell
      		23,908,423 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads