ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,147.91
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14851 - 14801 (09:40-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:55 826.7 500 AT 826.7 826.8 Sell
      		32,952,580 14851 LSE
      09:40:49 826.545 736 O 826.5 826.7 Sell
      		32,952,080 14850 LSE
      09:40:48 826.5 30 O 826.5 826.6 Sell
      		32,951,344 14849 LSE
      09:40:47 826.6 62 AT 826.5 826.6 Buy
      		32,951,314 14848 LSE
      09:40:47 826.6 438 AT 826.5 826.6 Buy
      		32,951,252 14847 LSE
      09:40:45 826.5 87 AT 826.4 826.5 Buy
      		32,950,814 14846 LSE
      09:40:45 826.5 413 AT 826.4 826.5 Buy
      		32,950,727 14845 LSE
      09:40:45 826.5 924 AT 826.5 826.6 Sell
      		32,950,314 14844 LSE
      09:40:45 826.5 10 AT 826.4 826.5 Buy
      		32,949,390 14843 LSE
      09:40:45 826.5 1235 AT 826.4 826.5 Buy
      		32,949,380 14842 LSE
      09:40:42 826.5 425 AT 826.5 826.6 Sell
      		32,948,145 14841 LSE
      09:40:42 826.6 300 AT 826.4 826.6 Buy
      		32,947,720 14840 LSE
      09:40:41 826.5 23 AT 826.5 826.6 Sell
      		32,947,420 14839 LSE
      09:40:41 826.5 76 AT 826.4 826.5 Buy
      		32,947,397 14838 LSE
      09:40:41 826.5 1 AT 826.4 826.5 Buy
      		32,947,321 14837 LSE
      09:40:40 826.5 90 AT 826.5 826.6 Sell
      		32,947,320 14836 LSE
      09:40:40 826.5 10 AT 826.4 826.5 Buy
      		32,947,230 14835 LSE
      09:40:39 826.4 90 AT 826.3 826.4 Buy
      		32,947,220 14834 LSE
      09:40:38 826.4 713 AT 826.4 826.5 Sell
      		32,947,130 14833 LSE
      09:40:38 826.5 60 AT 826.3 826.5 Buy
      		32,946,417 14832 LSE
      09:40:38 826.5 440 AT 826.3 826.5 Buy
      		32,946,357 14831 LSE
      09:40:38 826.4 2016 AT 826.3 826.4 Buy
      		32,945,917 14830 LSE
      09:40:38 826.4 460 AT 826.3 826.4 Buy
      		32,943,901 14829 LSE
      09:40:38 826.4 449 AT 826.3 826.4 Buy
      		32,943,441 14828 LSE
      09:40:38 826.4 481 AT 826.3 826.4 Buy
      		32,942,992 14827 LSE
      09:40:38 826.4 769 AT 826.3 826.4 Buy
      		32,942,511 14826 LSE
      09:40:38 826.4 4 AT 826.3 826.4 Buy
      		32,941,742 14825 LSE
      09:40:38 826.4 740 AT 826.3 826.4 Buy
      		32,941,738 14824 LSE
      09:40:38 826.3 431 AT 826.3 826.4 Sell
      		32,940,998 14823 LSE
      09:40:38 826.3 1122 AT 826.2 826.4
      		32,940,567 14822 LSE
      09:40:38 826.3 372 AT 826.3 826.4 Sell
      		32,939,445 14821 LSE
      09:40:38 826.3 4300 AT 826.3 826.4 Sell
      		32,939,073 14820 LSE
      09:40:38 826.3 795 AT 826.3 826.4 Sell
      		32,934,773 14819 LSE
      09:40:38 826.3 327 AT 826.3 826.4 Sell
      		32,933,978 14818 LSE
      09:40:38 826.3 299 AT 826.3 826.4 Sell
      		32,933,651 14817 LSE
      09:40:38 826.3 1224 AT 826.3 826.4 Sell
      		32,933,352 14816 LSE
      09:40:35 826.4 305 AT 826.3 826.4 Buy
      		32,932,128 14815 LSE
      09:40:34 826.4 190 AT 826.3 826.4 Buy
      		32,931,823 14814 LSE
      09:40:34 826.4 5 AT 826.3 826.4 Buy
      		32,931,633 14813 LSE
      09:40:31 826.4 500 AT 826.2 826.4 Buy
      		32,931,628 14812 LSE
      09:40:28 826.3 333 AT 826.2 826.3 Buy
      		32,931,128 14811 LSE
      09:40:28 826.3 4 AT 826.2 826.3 Buy
      		32,930,795 14810 LSE
      09:40:24 826.3 13 AT 826.1 826.3 Buy
      		32,930,791 14809 LSE
      09:40:24 826.3 487 AT 826.1 826.3 Buy
      		32,930,778 14808 LSE
      09:40:15 826.1 626 AT 826.1 826.2 Sell
      		32,930,291 14807 LSE
      09:40:15 826.1 210 O 826.1 826.3 Sell
      		32,929,665 14806 LSE
      09:40:14 826.1 159 O 826.1 826.3 Sell
      		32,929,455 14805 LSE
      09:40:11 826.2 1105 AT 826.2 826.3 Sell
      		32,929,296 14804 LSE
      09:40:11 826.2 127 AT 826.0 826.2 Buy
      		32,928,191 14803 LSE
      09:40:11 826.2 119 AT 826.0 826.2 Buy
      		32,928,064 14802 LSE
      09:40:11 826.2 438 AT 826.0 826.2 Buy
      		32,927,945 14801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F34593
      Vontobel Financial Produ...
      LSE
      0ODW
      Neochim Ad
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads