ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,686.45
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13151 - 13101 (09:21-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:26 825.95 473 O 825.9 826.0
      		31,656,552 13151 LSE
      09:21:26 825.95 473 O 825.9 826.1 Sell
      		31,656,079 13150 LSE
      09:21:23 826.0 950 AT 826.0 826.1 Sell
      		31,655,606 13149 LSE
      09:21:23 826.0 2210 AT 826.0 826.1 Sell
      		31,654,656 13148 LSE
      09:21:23 826.0 3000 AT 826.0 826.1 Sell
      		31,652,446 13147 LSE
      09:21:23 826.051 360 O 826.0 826.1 Buy
      		31,649,446 13146 LSE
      09:21:21 826.0 410 AT 826.0 826.1 Sell
      		31,649,086 13145 LSE
      09:21:21 826.0 950 AT 826.0 826.1 Sell
      		31,648,676 13144 LSE
      09:21:07 826.1 67 AT 826.0 826.1 Buy
      		31,647,726 13143 LSE
      09:21:06 826.0 9 AT 825.9 826.0 Buy
      		31,647,659 13142 LSE
      09:21:05 825.945 300 O 825.9 826.0 Sell
      		31,647,650 13141 LSE
      09:21:05 826.0 442 AT 826.0 826.1 Sell
      		31,647,350 13140 LSE
      09:21:05 826.0 417 AT 826.0 826.1 Sell
      		31,646,908 13139 LSE
      09:21:05 826.0 7 AT 825.9 826.0 Buy
      		31,646,491 13138 LSE
      09:21:04 826.1 360 AT 825.9 826.1 Buy
      		31,646,484 13137 LSE
      09:21:04 826.1 8 AT 825.9 826.1 Buy
      		31,646,124 13136 LSE
      09:21:04 826.1 268 AT 825.9 826.1 Buy
      		31,646,116 13135 LSE
      09:21:04 826.1 1648 AT 825.9 826.1 Buy
      		31,645,848 13134 LSE
      09:21:04 826.1 452 AT 825.9 826.1 Buy
      		31,644,200 13133 LSE
      09:21:04 826.1 94 AT 825.9 826.1 Buy
      		31,643,748 13132 LSE
      09:21:04 826.0 420 AT 825.9 826.0 Buy
      		31,643,654 13131 LSE
      09:21:04 825.9 462 AT 825.9 826.0 Sell
      		31,643,234 13130 LSE
      09:21:04 825.9 602 AT 825.9 826.0 Sell
      		31,642,772 13129 LSE
      09:21:04 825.9 159 AT 825.9 826.1 Sell
      		31,642,170 13128 LSE
      09:21:04 825.9 299 AT 825.9 826.1 Sell
      		31,642,011 13127 LSE
      09:21:04 826.0 442 AT 826.0 826.1 Sell
      		31,641,712 13126 LSE
      09:21:02 825.9 1195 AT 825.9 826.0 Sell
      		31,641,270 13125 LSE
      09:21:02 825.9 137 AT 825.9 826.0 Sell
      		31,640,075 13124 LSE
      09:21:02 825.9 306 AT 825.9 826.0 Sell
      		31,639,938 13123 LSE
      09:21:02 825.9 1340 AT 825.9 826.0 Sell
      		31,639,632 13122 LSE
      09:21:02 825.9 403 AT 825.9 826.0 Sell
      		31,638,292 13121 LSE
      09:20:56 826.0 139 AT 825.8 826.0 Buy
      		31,637,889 13120 LSE
      09:20:56 826.0 501 AT 825.8 826.0 Buy
      		31,637,750 13119 LSE
      09:20:56 826.0 437 AT 825.8 826.0 Buy
      		31,637,249 13118 LSE
      09:20:56 826.0 525 AT 825.8 826.0 Buy
      		31,636,812 13117 LSE
      09:20:56 826.0 1648 AT 825.8 826.0 Buy
      		31,636,287 13116 LSE
      09:20:56 825.9 1271 AT 825.9 826.0 Sell
      		31,634,639 13115 LSE
      09:20:56 825.9 429 AT 825.9 826.0 Sell
      		31,633,368 13114 LSE
      09:20:56 826.0 1176 AT 826.0 826.1 Sell
      		31,632,939 13113 LSE
      09:20:55 826.0 1 O 826.0 826.1 Sell
      		31,631,763 13112 LSE
      09:20:52 826.0 1 O 826.0 826.1 Sell
      		31,631,762 13111 LSE
      09:20:51 826.1 431 AT 826.0 826.1 Buy
      		31,631,761 13110 LSE
      09:20:51 826.1 69 AT 826.0 826.1 Buy
      		31,631,330 13109 LSE
      09:20:50 826.0 953 AT 825.9 826.0 Buy
      		31,631,261 13108 LSE
      09:20:50 826.0 14 AT 825.9 826.0 Buy
      		31,630,308 13107 LSE
      09:20:50 826.0 255 AT 825.9 826.0 Buy
      		31,630,294 13106 LSE
      09:20:44 825.9 373 AT 825.9 826.0 Sell
      		31,630,039 13105 LSE
      09:20:44 825.8 39 AT 825.8 826.0 Sell
      		31,629,666 13104 LSE
      09:20:44 825.9 461 AT 825.9 826.0 Sell
      		31,629,627 13103 LSE
      09:20:41 825.966 104 O 825.9 826.0 Buy
      		31,629,166 13102 LSE
      09:20:39 825.9 156 AT 825.9 826.0 Sell
      		31,629,062 13101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      DOWI
      DWILNDT
      DJ Israel Total Stock Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads