ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.07
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13051 - 13001 (09:19-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:57 826.1 1648 AT 825.9 826.1 Buy
      		31,595,691 13051 LSE
      09:19:57 826.0 1000 AT 825.9 826.0 Buy
      		31,594,043 13050 LSE
      09:19:57 826.0 965 AT 826.0 826.1 Sell
      		31,593,043 13049 LSE
      09:19:57 826.0 683 AT 826.0 826.1 Sell
      		31,592,078 13048 LSE
      09:19:57 826.0 486 AT 826.0 826.2 Sell
      		31,591,395 13047 LSE
      09:19:57 826.1 514 AT 826.1 826.2 Sell
      		31,590,909 13046 LSE
      09:19:56 826.1 102 AT 826.0 826.1 Buy
      		31,590,395 13045 LSE
      09:19:56 826.1 17 AT 826.0 826.1 Buy
      		31,590,293 13044 LSE
      09:19:56 826.1 381 AT 826.0 826.1 Buy
      		31,590,276 13043 LSE
      09:19:56 826.1 115 AT 826.1 826.2 Sell
      		31,589,895 13042 LSE
      09:19:56 826.1 322 AT 826.1 826.2 Sell
      		31,589,780 13041 LSE
      09:19:56 826.1 2142 AT 826.1 826.2 Sell
      		31,589,458 13040 LSE
      09:19:56 826.1 379 AT 826.0 826.1 Buy
      		31,587,316 13039 LSE
      09:19:56 826.0 284 AT 825.9 826.0 Buy
      		31,586,937 13038 LSE
      09:19:56 826.0 142 AT 825.9 826.0 Buy
      		31,586,653 13037 LSE
      09:19:56 826.0 7 AT 825.9 826.0 Buy
      		31,586,511 13036 LSE
      09:19:56 826.0 470 AT 825.9 826.0 Buy
      		31,586,504 13035 LSE
      09:19:56 826.0 7457 AT 825.9 826.0 Buy
      		31,586,034 13034 LSE
      09:19:56 826.0 139 AT 825.9 826.0 Buy
      		31,578,577 13033 LSE
      09:19:51 825.855 166 O 825.9 826.0 Sell
      		31,578,438 13032 LSE
      09:19:47 826.0 94 AT 825.9 826.0 Buy
      		31,578,272 13031 LSE
      09:19:46 825.9 406 AT 825.8 825.9 Buy
      		31,578,178 13030 LSE
      09:19:46 825.9 402 AT 825.9 826.0 Sell
      		31,577,772 13029 LSE
      09:19:42 825.9 372 AT 825.9 826.0 Sell
      		31,577,370 13028 LSE
      09:19:42 825.9 451 AT 825.9 826.0 Sell
      		31,576,998 13027 LSE
      09:19:38 825.9 527 AT 825.9 826.0 Sell
      		31,576,547 13026 LSE
      09:19:38 825.9 1895 AT 825.9 826.0 Sell
      		31,576,020 13025 LSE
      09:19:38 825.9 1628 AT 825.9 826.0 Sell
      		31,574,125 13024 LSE
      09:19:38 825.9 267 AT 825.9 826.0 Sell
      		31,572,497 13023 LSE
      09:19:32 825.9 374 AT 825.9 826.0 Sell
      		31,572,230 13022 LSE
      09:19:32 825.9 35 AT 825.9 826.0 Sell
      		31,571,856 13021 LSE
      09:19:32 825.9 35 AT 825.9 826.0 Sell
      		31,571,821 13020 LSE
      09:19:32 825.9 408 AT 825.9 826.0 Sell
      		31,571,786 13019 LSE
      09:19:27 826.0 490 AT 825.9 826.0 Buy
      		31,571,378 13018 LSE
      09:19:27 826.0 10 AT 825.9 826.0 Buy
      		31,570,888 13017 LSE
      09:19:26 825.9 391 AT 825.8 825.9 Buy
      		31,570,878 13016 LSE
      09:19:26 825.9 248 AT 825.9 826.0 Sell
      		31,570,487 13015 LSE
      09:19:26 825.9 56 AT 825.8 825.9 Buy
      		31,570,239 13014 LSE
      09:19:22 825.9 3 AT 825.8 825.9 Buy
      		31,570,183 13013 LSE
      09:19:22 825.9 442 AT 825.8 825.9 Buy
      		31,570,180 13012 LSE
      09:19:22 825.9 55 AT 825.8 825.9 Buy
      		31,569,738 13011 LSE
      09:19:22 825.9 416 AT 825.8 825.9 Buy
      		31,569,683 13010 LSE
      09:19:22 825.9 7 AT 825.8 825.9 Buy
      		31,569,267 13009 LSE
      09:19:22 825.9 1648 AT 825.8 825.9 Buy
      		31,569,260 13008 LSE
      09:19:22 825.9 520 AT 825.8 825.9 Buy
      		31,567,612 13007 LSE
      09:19:22 825.9 476 AT 825.8 825.9 Buy
      		31,567,092 13006 LSE
      09:19:22 825.9 138 AT 825.8 825.9 Buy
      		31,566,616 13005 LSE
      09:19:22 825.9 310 AT 825.8 825.9 Buy
      		31,566,478 13004 LSE
      09:19:10 825.745 600 O 825.7 825.8 Sell
      		31,566,168 13003 LSE
      09:19:06 825.8 19 AT 825.8 825.9 Sell
      		31,565,568 13002 LSE
      09:19:06 825.8 300 AT 825.8 825.9 Sell
      		31,565,549 13001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      69SM
      Anz Bank 43
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads