ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (05:31-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:58 822.4 299 AT 822.3 822.4 Buy
      		12,633,138 6251 LSE
      05:31:58 822.3 441 AT 822.2 822.3 Buy
      		12,632,839 6250 LSE
      05:31:58 822.3 1210 AT 822.2 822.3 Buy
      		12,632,398 6249 LSE
      05:31:58 822.3 300 AT 822.2 822.3 Buy
      		12,631,188 6248 LSE
      05:31:58 822.3 150 AT 822.2 822.3 Buy
      		12,630,888 6247 LSE
      05:31:51 822.2 75 AT 822.1 822.2 Buy
      		12,630,738 6246 LSE
      05:31:51 822.2 246 AT 822.1 822.2 Buy
      		12,630,663 6245 LSE
      05:31:51 822.2 752 AT 822.1 822.2 Buy
      		12,630,417 6244 LSE
      05:31:48 822.1 1648 AT 822.1 822.2 Sell
      		12,629,665 6243 LSE
      05:31:48 822.1 1260 AT 822.1 822.2 Sell
      		12,628,017 6242 LSE
      05:31:47 822.255 1512 O 822.1 822.2 Buy
      		12,626,757 6241 LSE
      05:31:46 822.21 41 O 822.1 822.2 Buy
      		12,625,245 6240 LSE
      05:31:45 822.1 1260 AT 822.1 822.2 Sell
      		12,625,204 6239 LSE
      05:31:45 822.1 1113 AT 822.0 822.1 Buy
      		12,623,944 6238 LSE
      05:31:45 822.1 102 AT 822.1 822.2 Sell
      		12,622,831 6237 LSE
      05:31:45 822.1 1122 AT 822.1 822.2 Sell
      		12,622,729 6236 LSE
      05:31:45 822.1 958 AT 822.0 822.2
      		12,621,607 6235 LSE
      05:31:45 822.1 143 AT 822.1 822.2 Sell
      		12,620,649 6234 LSE
      05:31:45 822.1 1117 AT 822.1 822.2 Sell
      		12,620,506 6233 LSE
      05:31:45 822.1 474 AT 822.0 822.2
      		12,619,389 6232 LSE
      05:31:45 822.1 1260 AT 822.1 822.2 Sell
      		12,618,915 6231 LSE
      05:31:45 822.1 1260 AT 822.1 822.2 Sell
      		12,617,655 6230 LSE
      05:31:28 822.2 950 AT 822.1 822.2 Buy
      		12,616,395 6229 LSE
      05:31:28 822.2 101 AT 822.2 822.3 Sell
      		12,615,445 6228 LSE
      05:31:19 822.249 6 O 822.2 822.3 Sell
      		12,615,344 6227 LSE
      05:31:15 822.253 1636 O 822.2 822.3 Buy
      		12,615,338 6226 LSE
      05:31:06 822.2 422 AT 822.2 822.3 Sell
      		12,613,702 6225 LSE
      05:30:59 822.2 1648 AT 822.2 822.4 Sell
      		12,613,280 6224 LSE
      05:30:59 822.3 1431 AT 822.2 822.3 Buy
      		12,611,632 6223 LSE
      05:30:59 822.3 468 AT 822.2 822.3 Buy
      		12,610,201 6222 LSE
      05:30:59 822.3 473 AT 822.2 822.3 Buy
      		12,609,733 6221 LSE
      05:30:59 822.3 458 AT 822.2 822.3 Buy
      		12,609,260 6220 LSE
      05:30:59 822.3 989 AT 822.2 822.3 Buy
      		12,608,802 6219 LSE
      05:30:59 822.3 659 AT 822.2 822.3 Buy
      		12,607,813 6218 LSE
      05:30:59 822.3 227 AT 822.2 822.3 Buy
      		12,607,154 6217 LSE
      05:30:59 822.3 1092 AT 822.2 822.3 Buy
      		12,606,927 6216 LSE
      05:30:57 822.2 919 AT 822.1 822.2 Buy
      		12,605,835 6215 LSE
      05:30:57 822.2 166 AT 822.1 822.2 Buy
      		12,604,916 6214 LSE
      05:30:57 822.2 521 AT 822.1 822.2 Buy
      		12,604,750 6213 LSE
      05:30:57 822.2 435 AT 822.1 822.2 Buy
      		12,604,229 6212 LSE
      05:30:23 822.3 2224 AT 822.3 822.4 Sell
      		12,603,794 6211 LSE
      05:30:23 822.3 658 AT 822.2 822.3 Buy
      		12,601,570 6210 LSE
      05:30:15 822.3 522 AT 822.2 822.3 Buy
      		12,600,912 6209 LSE
      05:30:15 822.3 261 AT 822.2 822.3 Buy
      		12,600,390 6208 LSE
      05:30:15 822.3 465 AT 822.3 822.4 Sell
      		12,600,129 6207 LSE
      05:30:15 822.3 396 AT 822.3 822.4 Sell
      		12,599,664 6206 LSE
      05:30:15 822.3 2 AT 822.2 822.3 Buy
      		12,599,268 6205 LSE
      05:30:15 822.3 283 AT 822.2 822.3 Buy
      		12,599,266 6204 LSE
      05:30:15 822.3 418 AT 822.2 822.3 Buy
      		12,598,983 6203 LSE
      05:30:15 822.3 541 AT 822.1 822.3 Buy
      		12,598,565 6202 LSE
      05:30:15 822.3 1159 AT 822.1 822.3 Buy
      		12,598,024 6201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads