ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,577.51
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21151 - 21101 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:18 825.5 500 AT 825.4 825.5 Buy
      		37,158,380 21151 LSE
      10:59:16 825.5 500 AT 825.4 825.5 Buy
      		37,157,880 21150 LSE
      10:59:14 825.5 218 AT 825.4 825.5 Buy
      		37,157,380 21149 LSE
      10:59:14 825.5 282 AT 825.4 825.5 Buy
      		37,157,162 21148 LSE
      10:59:12 825.4 4 AT 825.4 825.5 Sell
      		37,156,880 21147 LSE
      10:59:12 825.4 380 AT 825.4 825.5 Sell
      		37,156,876 21146 LSE
      10:59:12 825.5 276 AT 825.4 825.5 Buy
      		37,156,496 21145 LSE
      10:59:12 825.5 224 AT 825.4 825.5 Buy
      		37,156,220 21144 LSE
      10:59:10 825.4 641 AT 825.4 825.5 Sell
      		37,155,996 21143 LSE
      10:59:10 825.4 1783 AT 825.4 825.5 Sell
      		37,155,355 21142 LSE
      10:59:10 825.4 482 AT 825.4 825.5 Sell
      		37,153,572 21141 LSE
      10:59:10 825.4 454 AT 825.4 825.5 Sell
      		37,153,090 21140 LSE
      10:59:10 825.4 438 AT 825.4 825.5 Sell
      		37,152,636 21139 LSE
      10:59:10 825.4 409 AT 825.4 825.5 Sell
      		37,152,198 21138 LSE
      10:59:10 825.5 500 AT 825.4 825.5 Buy
      		37,151,789 21137 LSE
      10:59:07 825.5 500 AT 825.4 825.5 Buy
      		37,151,289 21136 LSE
      10:59:05 825.5 500 AT 825.4 825.5 Buy
      		37,150,789 21135 LSE
      10:59:05 825.5 842 AT 825.4 825.5 Buy
      		37,150,289 21134 LSE
      10:59:05 825.5 1679 AT 825.4 825.5 Buy
      		37,149,447 21133 LSE
      10:59:01 825.5 445 AT 825.4 825.5 Buy
      		37,147,768 21132 LSE
      10:59:00 825.5 55 AT 825.4 825.5 Buy
      		37,147,323 21131 LSE
      10:58:59 825.5 27 O 825.4 825.5 Buy
      		37,147,268 21130 LSE
      10:58:59 825.5 28 AT 825.4 825.5 Buy
      		37,147,241 21129 LSE
      10:58:59 825.5 172 AT 825.4 825.5 Buy
      		37,147,213 21128 LSE
      10:58:58 825.5 300 AT 825.4 825.5 Buy
      		37,147,041 21127 LSE
      10:58:57 825.4 981 AT 825.4 825.5 Sell
      		37,146,741 21126 LSE
      10:58:57 825.4 496 AT 825.4 825.5 Sell
      		37,145,760 21125 LSE
      10:58:57 825.4 344 AT 825.4 825.5 Sell
      		37,145,264 21124 LSE
      10:58:57 825.4 408 AT 825.4 825.5 Sell
      		37,144,920 21123 LSE
      10:58:56 825.5 15 AT 825.4 825.5 Buy
      		37,144,512 21122 LSE
      10:58:56 825.5 464 AT 825.4 825.5 Buy
      		37,144,497 21121 LSE
      10:58:56 825.5 21 AT 825.4 825.5 Buy
      		37,144,033 21120 LSE
      10:58:54 825.5 135 AT 825.3 825.5 Buy
      		37,144,012 21119 LSE
      10:58:53 825.4 365 AT 825.3 825.4 Buy
      		37,143,877 21118 LSE
      10:58:51 825.5 195 AT 825.3 825.5 Buy
      		37,143,512 21117 LSE
      10:58:50 825.5 13 AT 825.3 825.5 Buy
      		37,143,317 21116 LSE
      10:58:50 825.5 292 AT 825.3 825.5 Buy
      		37,143,304 21115 LSE
      10:58:38 825.3 454 AT 825.3 825.4 Sell
      		37,143,012 21114 LSE
      10:58:38 825.4 123 AT 825.3 825.4 Buy
      		37,142,558 21113 LSE
      10:58:37 825.4 451 AT 825.4 825.5 Sell
      		37,142,435 21112 LSE
      10:58:37 825.4 1739 AT 825.4 825.5 Sell
      		37,141,984 21111 LSE
      10:58:37 825.4 377 AT 825.3 825.4 Buy
      		37,140,245 21110 LSE
      10:58:35 825.4 368 AT 825.4 825.5 Sell
      		37,139,868 21109 LSE
      10:58:35 825.5 500 AT 825.3 825.5 Buy
      		37,139,500 21108 LSE
      10:58:34 825.4 142 AT 825.3 825.4 Buy
      		37,139,000 21107 LSE
      10:58:33 825.5 500 AT 825.3 825.5 Buy
      		37,138,858 21106 LSE
      10:58:31 825.5 500 AT 825.3 825.5 Buy
      		37,138,358 21105 LSE
      10:58:28 825.5 500 AT 825.3 825.5 Buy
      		37,137,858 21104 LSE
      10:58:27 825.4 285 AT 825.4 825.5 Sell
      		37,137,358 21103 LSE
      10:58:27 825.4 411 AT 825.3 825.4 Buy
      		37,137,073 21102 LSE
      10:58:27 825.4 1800 AT 825.4 825.5 Sell
      		37,136,662 21101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads