ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,567.67
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (05:15-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:23 822.9 1318 AT 822.7 822.9 Buy
      		12,108,179 5551 LSE
      05:15:23 822.8 1318 AT 822.7 822.8 Buy
      		12,106,861 5550 LSE
      05:15:22 822.7 1804 AT 822.6 822.9 Sell
      		12,105,543 5549 LSE
      05:15:22 822.7 1424 AT 822.7 822.9 Sell
      		12,103,739 5548 LSE
      05:15:22 822.7 1424 AT 822.7 822.9 Sell
      		12,102,315 5547 LSE
      05:15:22 822.7 468 AT 822.7 822.9 Sell
      		12,100,891 5546 LSE
      05:15:22 822.7 461 AT 822.7 822.9 Sell
      		12,100,423 5545 LSE
      05:15:22 822.7 475 AT 822.7 822.9 Sell
      		12,099,962 5544 LSE
      05:15:22 822.7 400 AT 822.7 822.9 Sell
      		12,099,487 5543 LSE
      05:15:22 822.8 439 AT 822.8 822.9 Sell
      		12,099,087 5542 LSE
      05:15:22 822.8 494 AT 822.8 823.0 Sell
      		12,098,648 5541 LSE
      05:15:22 822.8 435 AT 822.8 823.0 Sell
      		12,098,154 5540 LSE
      05:15:22 822.8 415 AT 822.8 823.0 Sell
      		12,097,719 5539 LSE
      05:15:22 822.8 903 AT 822.8 823.0 Sell
      		12,097,304 5538 LSE
      05:15:22 822.8 500 AT 822.8 823.0 Sell
      		12,096,401 5537 LSE
      05:15:22 822.8 438 AT 822.8 823.0 Sell
      		12,095,901 5536 LSE
      05:15:22 822.9 415 AT 822.9 823.0 Sell
      		12,095,463 5535 LSE
      05:15:22 822.9 1318 AT 822.9 823.0 Sell
      		12,095,048 5534 LSE
      05:15:22 823.0 815 AT 822.8 823.0 Buy
      		12,093,730 5533 LSE
      05:15:22 823.0 468 AT 822.8 823.0 Buy
      		12,092,915 5532 LSE
      05:15:22 823.0 518 AT 822.8 823.0 Buy
      		12,092,447 5531 LSE
      05:15:22 823.0 455 AT 822.8 823.0 Buy
      		12,091,929 5530 LSE
      05:15:22 823.0 160 AT 822.8 823.0 Buy
      		12,091,474 5529 LSE
      05:15:22 823.0 391 AT 822.8 823.0 Buy
      		12,091,314 5528 LSE
      05:15:22 823.0 406 AT 822.8 823.0 Buy
      		12,090,923 5527 LSE
      05:15:22 823.0 379 AT 822.8 823.0 Buy
      		12,090,517 5526 LSE
      05:15:20 823.2 600 O 822.8 823.0 Buy
      		12,090,138 5525 LSE
      05:15:20 822.9 130 AT 822.9 823.0 Sell
      		12,089,538 5524 LSE
      05:15:20 822.9 299 AT 822.9 823.0 Sell
      		12,089,408 5523 LSE
      05:15:20 823.0 102 AT 822.9 823.0 Buy
      		12,089,109 5522 LSE
      05:15:20 822.9 1419 AT 822.9 823.0 Sell
      		12,089,007 5521 LSE
      05:15:20 823.0 305 AT 822.9 823.0 Buy
      		12,087,588 5520 LSE
      05:15:20 823.0 532 AT 822.9 823.0 Buy
      		12,087,283 5519 LSE
      05:15:20 823.0 460 AT 822.9 823.0 Buy
      		12,086,751 5518 LSE
      05:15:20 823.0 501 AT 822.9 823.0 Buy
      		12,086,291 5517 LSE
      05:15:20 823.0 380 AT 822.9 823.0 Buy
      		12,085,790 5516 LSE
      05:15:20 823.0 160 AT 822.9 823.0 Buy
      		12,085,410 5515 LSE
      05:15:20 823.0 517 AT 822.9 823.0 Buy
      		12,085,250 5514 LSE
      05:15:20 822.9 1131 AT 822.9 823.0 Sell
      		12,084,733 5513 LSE
      05:15:20 822.9 27 AT 822.8 822.9 Buy
      		12,083,602 5512 LSE
      05:15:20 822.9 492 AT 822.8 822.9 Buy
      		12,083,575 5511 LSE
      05:15:20 822.9 222 AT 822.8 822.9 Buy
      		12,083,083 5510 LSE
      05:15:20 822.9 302 AT 822.8 822.9 Buy
      		12,082,861 5509 LSE
      05:15:20 822.9 308 AT 822.8 822.9 Buy
      		12,082,559 5508 LSE
      05:15:20 822.9 107 AT 822.7 822.9 Buy
      		12,082,251 5507 LSE
      05:15:20 822.9 100 AT 822.7 822.9 Buy
      		12,082,144 5506 LSE
      05:15:20 822.9 1318 AT 822.7 822.9 Buy
      		12,082,044 5505 LSE
      05:15:20 822.7 264 AT 822.7 822.9 Sell
      		12,080,726 5504 LSE
      05:15:20 822.8 610 AT 822.8 823.0 Sell
      		12,080,462 5503 LSE
      05:15:19 823.0 2 O 822.8 823.0 Buy
      		12,079,852 5502 LSE
      05:15:19 822.8 3 O 822.8 823.0 Sell
      		12,079,850 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads