ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.32
      -0.25%
      US Tech 100
      20,801.60
      -0.34%
      Dow Jones
      44,816.96
      -0.07%
      Brent Oil
      75.78
      -1.08%
      Bitcoin
      104,390.36
      3.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (04:59-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:46 821.7 226 AT 821.6 821.7 Buy
      		8,661,401 5001 LSE
      04:59:46 821.7 2 AT 821.6 821.7 Buy
      		8,661,175 5000 LSE
      04:59:38 821.7 142 AT 821.6 821.7 Buy
      		8,661,173 4999 LSE
      04:59:38 821.7 2 AT 821.6 821.7 Buy
      		8,661,031 4998 LSE
      04:59:36 821.7 120 O 821.6 821.7 Buy
      		8,661,029 4997 LSE
      04:59:36 821.7 266 O 821.5 821.7 Buy
      		8,660,909 4996 LSE
      04:59:29 821.7 263 O 821.5 821.7 Buy
      		8,660,643 4995 LSE
      04:59:29 821.7 2 O 821.5 821.7 Buy
      		8,660,380 4994 LSE
      04:59:28 821.6 375 O 821.5 821.7
      		8,660,378 4993 LSE
      04:59:28 821.6 375 O 821.5 821.7
      		8,660,003 4992 LSE
      04:59:28 821.7 266 O 821.5 821.7 Buy
      		8,659,628 4991 LSE
      04:59:28 821.6 1 AT 821.5 821.6 Buy
      		8,659,362 4990 LSE
      04:59:25 821.6 266 O 821.5 821.6 Buy
      		8,659,361 4989 LSE
      04:59:23 821.6 266 O 821.5 821.6 Buy
      		8,659,095 4988 LSE
      04:59:20 821.6 266 O 821.5 821.6 Buy
      		8,658,829 4987 LSE
      04:59:19 821.6 266 O 821.5 821.6 Buy
      		8,658,563 4986 LSE
      04:59:17 821.6 266 O 821.5 821.6 Buy
      		8,658,297 4985 LSE
      04:59:17 821.5 266 O 821.5 821.6 Sell
      		8,658,031 4984 LSE
      04:59:17 821.5 108 AT 821.3 821.5 Buy
      		8,657,765 4983 LSE
      04:59:17 821.5 2 AT 821.3 821.5 Buy
      		8,657,657 4982 LSE
      04:59:17 821.5 925 AT 821.3 821.5 Buy
      		8,657,655 4981 LSE
      04:59:17 821.5 151 AT 821.3 821.5 Buy
      		8,656,730 4980 LSE
      04:59:17 821.5 275 AT 821.3 821.5 Buy
      		8,656,579 4979 LSE
      04:59:15 821.5 266 O 821.3 821.5 Buy
      		8,656,304 4978 LSE
      04:59:11 821.5 266 O 821.3 821.5 Buy
      		8,656,038 4977 LSE
      04:59:06 821.4 226 O 821.3 821.5
      		8,655,772 4976 LSE
      04:59:06 821.4 212 AT 821.3 821.4 Buy
      		8,655,546 4975 LSE
      04:59:06 821.4 1 AT 821.3 821.4 Buy
      		8,655,334 4974 LSE
      04:59:06 821.4 1680 AT 821.3 821.4 Buy
      		8,655,333 4973 LSE
      04:59:06 821.4 681 AT 821.3 821.4 Buy
      		8,653,653 4972 LSE
      04:59:06 821.4 475 AT 821.3 821.4 Buy
      		8,652,972 4971 LSE
      04:59:06 821.4 519 AT 821.3 821.4 Buy
      		8,652,497 4970 LSE
      04:59:06 821.4 436 AT 821.3 821.4 Buy
      		8,651,978 4969 LSE
      04:58:42 821.4 3 AT 821.3 821.4 Buy
      		8,651,542 4968 LSE
      04:58:42 821.4 1251 AT 821.3 821.4 Buy
      		8,651,539 4967 LSE
      04:58:42 821.4 619 AT 821.3 821.4 Buy
      		8,650,288 4966 LSE
      04:58:42 821.4 463 AT 821.3 821.4 Buy
      		8,649,669 4965 LSE
      04:58:42 821.4 517 AT 821.3 821.4 Buy
      		8,649,206 4964 LSE
      04:58:42 821.4 452 AT 821.3 821.4 Buy
      		8,648,689 4963 LSE
      04:58:42 821.4 992 AT 821.3 821.4 Buy
      		8,648,237 4962 LSE
      04:58:42 821.3 163 AT 821.2 821.3 Buy
      		8,647,245 4961 LSE
      04:58:36 821.3 203 AT 821.2 821.3 Buy
      		8,647,082 4960 LSE
      04:58:36 821.3 18 AT 821.2 821.3 Buy
      		8,646,879 4959 LSE
      04:58:36 821.3 516 AT 821.2 821.3 Buy
      		8,646,861 4958 LSE
      04:58:36 821.3 525 AT 821.2 821.3 Buy
      		8,646,345 4957 LSE
      04:58:36 821.3 528 AT 821.2 821.3 Buy
      		8,645,820 4956 LSE
      04:58:35 821.2 162 AT 821.2 821.3 Sell
      		8,645,292 4955 LSE
      04:58:35 821.2 939 AT 821.1 821.2 Buy
      		8,645,130 4954 LSE
      04:58:35 821.2 159 AT 821.1 821.2 Buy
      		8,644,191 4953 LSE
      04:58:35 821.2 1199 AT 821.1 821.2 Buy
      		8,644,032 4952 LSE
      04:58:35 821.2 446 AT 821.1 821.2 Buy
      		8,642,833 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads