ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,289.12
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14501 - 14451 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:01 826.0 216 AT 825.8 826.0 Buy
      		32,757,307 14501 LSE
      09:35:01 826.0 404 AT 825.8 826.0 Buy
      		32,757,091 14500 LSE
      09:35:01 826.0 864 AT 825.8 826.0 Buy
      		32,756,687 14499 LSE
      09:35:01 825.9 1920 AT 825.8 825.9 Buy
      		32,755,823 14498 LSE
      09:35:01 825.9 1091 AT 825.8 825.9 Buy
      		32,753,903 14497 LSE
      09:35:01 825.9 538 AT 825.8 825.9 Buy
      		32,752,812 14496 LSE
      09:35:01 825.9 1007 AT 825.7 825.9 Buy
      		32,752,274 14495 LSE
      09:35:01 825.9 103 AT 825.7 825.9 Buy
      		32,751,267 14494 LSE
      09:35:01 825.9 491 AT 825.7 825.9 Buy
      		32,751,164 14493 LSE
      09:35:01 825.9 480 AT 825.7 825.9 Buy
      		32,750,673 14492 LSE
      09:35:01 825.9 378 AT 825.7 825.9 Buy
      		32,750,193 14491 LSE
      09:35:01 825.9 475 AT 825.7 825.9 Buy
      		32,749,815 14490 LSE
      09:35:01 825.9 499 AT 825.7 825.9 Buy
      		32,749,340 14489 LSE
      09:35:01 825.9 259 AT 825.7 825.9 Buy
      		32,748,841 14488 LSE
      09:35:01 825.9 234 AT 825.7 825.9 Buy
      		32,748,582 14487 LSE
      09:35:01 825.8 638 AT 825.7 825.8 Buy
      		32,748,348 14486 LSE
      09:35:01 825.8 416 AT 825.7 825.8 Buy
      		32,747,710 14485 LSE
      09:35:01 825.8 4 AT 825.7 825.8 Buy
      		32,747,294 14484 LSE
      09:35:00 825.7 80 AT 825.6 825.7 Buy
      		32,747,290 14483 LSE
      09:34:59 825.7 400 AT 825.6 825.7 Buy
      		32,747,210 14482 LSE
      09:34:57 825.7 92 AT 825.7 825.8 Sell
      		32,746,810 14481 LSE
      09:34:57 825.7 8 AT 825.6 825.7 Buy
      		32,746,718 14480 LSE
      09:34:54 825.7 1 O 825.6 825.7 Buy
      		32,746,710 14479 LSE
      09:34:49 825.7 1 O 825.6 825.7 Buy
      		32,746,709 14478 LSE
      09:34:47 825.6 525 AT 825.5 825.6 Buy
      		32,746,708 14477 LSE
      09:34:43 825.5 855 AT 825.4 825.6
      		32,746,183 14476 LSE
      09:34:43 825.5 5102 AT 825.5 825.6 Sell
      		32,745,328 14475 LSE
      09:34:43 825.5 612 AT 825.5 825.6 Sell
      		32,740,226 14474 LSE
      09:34:43 825.5 5714 AT 825.5 825.6 Sell
      		32,739,614 14473 LSE
      09:34:43 825.5 1648 AT 825.5 825.6 Sell
      		32,733,900 14472 LSE
      09:34:42 825.6 104 O 825.5 825.6 Buy
      		32,732,252 14471 LSE
      09:34:41 825.6 51 AT 825.6 825.7 Sell
      		32,732,148 14470 LSE
      09:34:41 825.6 401 AT 825.6 825.7 Sell
      		32,732,097 14469 LSE
      09:34:36 825.6 273 AT 825.6 825.7 Sell
      		32,731,696 14468 LSE
      09:34:36 825.6 138 AT 825.6 825.7 Sell
      		32,731,423 14467 LSE
      09:34:36 825.6 4 AT 825.5 825.6 Buy
      		32,731,285 14466 LSE
      09:34:35 825.5 6 AT 825.4 825.5 Buy
      		32,731,281 14465 LSE
      09:34:35 825.5 153 AT 825.4 825.5 Buy
      		32,731,275 14464 LSE
      09:34:34 825.4 423 AT 825.3 825.4 Buy
      		32,731,122 14463 LSE
      09:34:34 825.4 97 AT 825.3 825.4 Buy
      		32,730,699 14462 LSE
      09:34:27 825.5 246 AT 825.3 825.5 Buy
      		32,730,602 14461 LSE
      09:34:27 825.5 1120 AT 825.3 825.5 Buy
      		32,730,356 14460 LSE
      09:34:27 825.5 426 AT 825.3 825.5 Buy
      		32,729,236 14459 LSE
      09:34:27 825.4 1648 AT 825.3 825.4 Buy
      		32,728,810 14458 LSE
      09:34:27 825.4 4 AT 825.3 825.4 Buy
      		32,727,162 14457 LSE
      09:34:27 825.4 383 AT 825.3 825.4 Buy
      		32,727,158 14456 LSE
      09:34:26 825.3 43 AT 825.2 825.3 Buy
      		32,726,775 14455 LSE
      09:34:22 825.2 406 AT 825.2 825.3 Sell
      		32,726,732 14454 LSE
      09:34:22 825.2 2141 AT 825.2 825.3 Sell
      		32,726,326 14453 LSE
      09:34:21 825.3 7 O 825.2 825.3 Buy
      		32,724,185 14452 LSE
      09:34:17 825.2 1 O 825.1 825.3
      		32,724,178 14451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      BIT
      GS0249
      Goldman Sachs
      BIT
      ICFP
      Invesco Msci Eur Esg Cat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads