ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,546.79
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12201 - 12151 (09:02-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:48 824.5 386 AT 824.5 824.6 Sell
      		31,071,974 12201 LSE
      09:02:48 824.5 391 AT 824.5 824.6 Sell
      		31,071,588 12200 LSE
      09:02:48 824.5 376 AT 824.5 824.6 Sell
      		31,071,197 12199 LSE
      09:02:47 824.69 1500 O 824.5 824.6 Buy
      		31,070,821 12198 LSE
      09:02:47 824.5 3 O 824.5 824.6 Sell
      		31,069,321 12197 LSE
      09:02:46 824.5 497 AT 824.4 824.5 Buy
      		31,069,318 12196 LSE
      09:02:46 824.5 468 AT 824.4 824.5 Buy
      		31,068,821 12195 LSE
      09:02:46 824.5 1084 AT 824.4 824.5 Buy
      		31,068,353 12194 LSE
      09:02:46 824.5 139 AT 824.4 824.5 Buy
      		31,067,269 12193 LSE
      09:02:46 824.5 1648 AT 824.4 824.5 Buy
      		31,067,130 12192 LSE
      09:02:46 824.5 422 AT 824.4 824.5 Buy
      		31,065,482 12191 LSE
      09:02:46 824.5 1000 AT 824.4 824.5 Buy
      		31,065,060 12190 LSE
      09:02:46 824.5 396 AT 824.5 824.6 Sell
      		31,064,060 12189 LSE
      09:02:44 824.5 374 AT 824.5 824.6 Sell
      		31,063,664 12188 LSE
      09:02:43 824.6 720 AT 824.5 824.6 Buy
      		31,063,290 12187 LSE
      09:02:43 824.6 382 AT 824.5 824.6 Buy
      		31,062,570 12186 LSE
      09:02:43 824.6 523 AT 824.5 824.6 Buy
      		31,062,188 12185 LSE
      09:02:43 824.6 454 AT 824.5 824.6 Buy
      		31,061,665 12184 LSE
      09:02:43 824.6 457 AT 824.5 824.6 Buy
      		31,061,211 12183 LSE
      09:02:43 824.6 1648 AT 824.5 824.6 Buy
      		31,060,754 12182 LSE
      09:02:43 824.5 1084 AT 824.4 824.5 Buy
      		31,059,106 12181 LSE
      09:02:43 824.5 850 AT 824.4 824.5 Buy
      		31,058,022 12180 LSE
      09:02:43 824.5 1648 AT 824.4 824.5 Buy
      		31,057,172 12179 LSE
      09:02:43 824.5 390 AT 824.5 824.6 Sell
      		31,055,524 12178 LSE
      09:02:39 824.6 694 AT 824.6 824.7 Sell
      		31,055,134 12177 LSE
      09:02:39 824.6 1200 AT 824.6 824.7 Sell
      		31,054,440 12176 LSE
      09:02:39 824.6 435 AT 824.5 824.6 Buy
      		31,053,240 12175 LSE
      09:02:39 824.6 1648 AT 824.5 824.6 Buy
      		31,052,805 12174 LSE
      09:02:39 824.6 752 AT 824.6 824.7 Sell
      		31,051,157 12173 LSE
      09:02:39 824.6 1142 AT 824.5 824.7
      		31,050,405 12172 LSE
      09:02:39 824.6 78 AT 824.6 824.7 Sell
      		31,049,263 12171 LSE
      09:02:39 824.6 1122 AT 824.6 824.7 Sell
      		31,049,185 12170 LSE
      09:02:39 824.6 1200 AT 824.6 824.7 Sell
      		31,048,063 12169 LSE
      09:02:39 824.6 1200 AT 824.6 824.7 Sell
      		31,046,863 12168 LSE
      09:02:39 824.6 1200 AT 824.6 824.7 Sell
      		31,045,663 12167 LSE
      09:02:39 824.6 1200 AT 824.6 824.7 Sell
      		31,044,463 12166 LSE
      09:02:39 824.6 455 AT 824.6 824.7 Sell
      		31,043,263 12165 LSE
      09:02:39 824.6 877 AT 824.6 824.7 Sell
      		31,042,808 12164 LSE
      09:02:39 824.6 412 AT 824.6 824.7 Sell
      		31,041,931 12163 LSE
      09:02:39 824.6 1200 AT 824.6 824.7 Sell
      		31,041,519 12162 LSE
      09:02:03 824.8 384 AT 824.8 824.9 Sell
      		31,040,319 12161 LSE
      09:01:57 824.8 1000 O 824.8 824.9 Sell
      		31,039,935 12160 LSE
      09:01:47 824.9 1 O 824.7 824.9 Buy
      		31,038,935 12159 LSE
      09:01:40 824.7 273 AT 824.6 824.7 Buy
      		31,038,934 12158 LSE
      09:01:40 824.7 165 AT 824.6 824.7 Buy
      		31,038,661 12157 LSE
      09:01:40 824.7 750 AT 824.6 824.7 Buy
      		31,038,496 12156 LSE
      09:01:40 824.7 559 AT 824.7 824.8 Sell
      		31,037,746 12155 LSE
      09:01:37 824.8 900 AT 824.7 824.8 Buy
      		31,037,187 12154 LSE
      09:01:37 824.8 373 AT 824.7 824.8 Buy
      		31,036,287 12153 LSE
      09:01:37 824.8 536 AT 824.8 824.9 Sell
      		31,035,914 12152 LSE
      09:01:37 824.8 1848 AT 824.8 824.9 Sell
      		31,035,378 12151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads