ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,256.07
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (07:58-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:02 824.7 950 AT 824.7 824.8 Sell
      		29,558,096 10201 LSE
      07:58:02 824.7 5 AT 824.6 824.7 Buy
      		29,557,146 10200 LSE
      07:58:02 824.7 1083 AT 824.6 824.7 Buy
      		29,557,141 10199 LSE
      07:58:00 824.7 500 AT 824.6 824.7 Buy
      		29,556,058 10198 LSE
      07:58:00 824.6 199 AT 824.5 824.6 Buy
      		29,555,558 10197 LSE
      07:58:00 824.6 6 AT 824.5 824.6 Buy
      		29,555,359 10196 LSE
      07:57:55 824.522 16348 O 824.5 824.6 Sell
      		29,555,353 10195 LSE
      07:57:45 824.5 835 AT 824.5 824.6 Sell
      		29,539,005 10194 LSE
      07:57:45 824.5 8 AT 824.4 824.5 Buy
      		29,538,170 10193 LSE
      07:57:45 824.5 459 AT 824.4 824.5 Buy
      		29,538,162 10192 LSE
      07:57:45 824.5 471 AT 824.4 824.5 Buy
      		29,537,703 10191 LSE
      07:57:45 824.5 1648 AT 824.4 824.5 Buy
      		29,537,232 10190 LSE
      07:57:45 824.5 516 AT 824.4 824.5 Buy
      		29,535,584 10189 LSE
      07:57:45 824.5 518 AT 824.4 824.5 Buy
      		29,535,068 10188 LSE
      07:57:45 824.5 1061 AT 824.4 824.5 Buy
      		29,534,550 10187 LSE
      07:57:45 824.5 401 AT 824.4 824.5 Buy
      		29,533,489 10186 LSE
      07:57:45 824.5 99 AT 824.4 824.5 Buy
      		29,533,088 10185 LSE
      07:57:42 824.5 5 O 824.4 824.5 Buy
      		29,532,989 10184 LSE
      07:57:37 824.5 81 AT 824.3 824.5 Buy
      		29,532,984 10183 LSE
      07:57:37 824.5 69 AT 824.3 824.5 Buy
      		29,532,903 10182 LSE
      07:57:04 824.4 216 AT 824.4 824.5 Sell
      		29,532,834 10181 LSE
      07:57:03 824.4 784 AT 824.4 824.6 Sell
      		29,532,618 10180 LSE
      07:57:03 824.4 562 AT 824.4 824.6 Sell
      		29,531,834 10179 LSE
      07:57:03 824.4 481 AT 824.4 824.6 Sell
      		29,531,272 10178 LSE
      07:57:03 824.4 915 AT 824.4 824.6 Sell
      		29,530,791 10177 LSE
      07:57:03 824.4 454 AT 824.4 824.6 Sell
      		29,529,876 10176 LSE
      07:57:03 824.4 453 AT 824.4 824.6 Sell
      		29,529,422 10175 LSE
      07:57:03 824.4 476 AT 824.4 824.6 Sell
      		29,528,969 10174 LSE
      07:57:03 824.4 950 AT 824.4 824.6 Sell
      		29,528,493 10173 LSE
      07:57:03 824.4 391 AT 824.4 824.6 Sell
      		29,527,543 10172 LSE
      07:57:03 824.4 1648 AT 824.4 824.6 Sell
      		29,527,152 10171 LSE
      07:56:45 824.7 35 AT 824.5 824.7 Buy
      		29,525,504 10170 LSE
      07:56:45 824.6 361 AT 824.5 824.6 Buy
      		29,525,469 10169 LSE
      07:56:45 824.6 465 AT 824.6 824.7 Sell
      		29,525,108 10168 LSE
      07:56:41 824.62 1205 O 824.5 824.6 Buy
      		29,524,643 10167 LSE
      07:56:16 824.5 1611 AT 824.5 824.6 Sell
      		29,523,438 10166 LSE
      07:56:15 824.77 490 O 824.5 824.7 Buy
      		29,521,827 10165 LSE
      07:56:11 824.6 1239 AT 824.6 824.7 Sell
      		29,521,337 10164 LSE
      07:56:11 824.6 489 AT 824.6 824.7 Sell
      		29,520,098 10163 LSE
      07:56:11 824.6 233 AT 824.6 824.7 Sell
      		29,519,609 10162 LSE
      07:56:10 824.65 464 O 824.6 824.7
      		29,519,376 10161 LSE
      07:56:10 824.7 500 AT 824.6 824.7 Buy
      		29,518,912 10160 LSE
      07:56:10 824.65 464 O 824.6 824.7
      		29,518,412 10159 LSE
      07:56:09 824.7 438 AT 824.7 824.8 Sell
      		29,517,948 10158 LSE
      07:56:09 824.7 3170 AT 824.7 824.8 Sell
      		29,517,510 10157 LSE
      07:56:09 824.7 196 AT 824.6 824.7 Buy
      		29,514,340 10156 LSE
      07:56:09 824.7 430 AT 824.6 824.7 Buy
      		29,514,144 10155 LSE
      07:56:09 824.7 67 AT 824.6 824.7 Buy
      		29,513,714 10154 LSE
      07:56:09 824.7 1648 AT 824.6 824.7 Buy
      		29,513,647 10153 LSE
      07:56:09 824.7 442 AT 824.6 824.7 Buy
      		29,511,999 10152 LSE
      07:56:09 824.7 515 AT 824.6 824.7 Buy
      		29,511,557 10151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads