ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,639.46
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (05:02-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:15 821.7 1087 AT 821.7 821.8 Sell
      		8,694,872 5051 LSE
      05:01:53 821.8 310 AT 821.8 821.9 Sell
      		8,693,785 5050 LSE
      05:01:48 821.7 26 O 821.7 821.9 Sell
      		8,693,475 5049 LSE
      05:01:36 821.7 399 AT 821.7 821.9 Sell
      		8,693,449 5048 LSE
      05:01:33 821.8 413 AT 821.8 821.9 Sell
      		8,693,050 5047 LSE
      05:01:24 821.8 372 AT 821.8 821.9 Sell
      		8,692,637 5046 LSE
      05:01:24 821.8 505 AT 821.8 821.9 Sell
      		8,692,265 5045 LSE
      05:01:24 821.8 452 AT 821.8 821.9 Sell
      		8,691,760 5044 LSE
      05:01:14 822.0 319 AT 821.8 822.0 Buy
      		8,691,308 5043 LSE
      05:01:14 822.0 101 AT 821.8 822.0 Buy
      		8,690,989 5042 LSE
      05:01:12 821.9 261 AT 821.8 821.9 Buy
      		8,690,888 5041 LSE
      05:01:12 821.9 2 AT 821.8 821.9 Buy
      		8,690,627 5040 LSE
      05:01:12 821.9 670 AT 821.8 821.9 Buy
      		8,690,625 5039 LSE
      05:01:11 821.8 1200 AT 821.8 821.9 Sell
      		8,689,955 5038 LSE
      05:01:11 821.8 6255 AT 821.8 821.9 Sell
      		8,688,755 5037 LSE
      05:01:11 821.8 783 AT 821.8 821.9 Sell
      		8,682,500 5036 LSE
      05:01:11 821.8 421 AT 821.8 821.9 Sell
      		8,681,717 5035 LSE
      05:01:10 821.9 4 O 821.8 821.9 Buy
      		8,681,296 5034 LSE
      05:01:04 821.869 12 O 821.7 821.9 Buy
      		8,681,292 5033 LSE
      05:01:03 821.7 446 O 821.7 821.9 Sell
      		8,681,280 5032 LSE
      05:00:52 821.79 50 O 821.7 821.9 Sell
      		8,680,834 5031 LSE
      05:00:33 821.78 14 O 821.6 821.8 Buy
      		8,680,784 5030 LSE
      05:00:15 821.799 650 O 821.7 821.9 Sell
      		8,680,770 5029 LSE
      05:00:12 821.8 790 AT 821.8 821.9 Sell
      		8,680,120 5028 LSE
      05:00:02 821.8 299 AT 821.8 821.9 Sell
      		8,679,330 5027 LSE
      05:00:02 821.8 1374 AT 821.8 821.9 Sell
      		8,679,031 5026 LSE
      05:00:02 821.8 915 AT 821.7 821.8 Buy
      		8,677,657 5025 LSE
      05:00:02 821.8 498 AT 821.7 821.8 Buy
      		8,676,742 5024 LSE
      05:00:02 821.8 434 AT 821.7 821.8 Buy
      		8,676,244 5023 LSE
      05:00:02 821.8 528 AT 821.7 821.8 Buy
      		8,675,810 5022 LSE
      05:00:02 821.8 1927 AT 821.8 821.9 Sell
      		8,675,282 5021 LSE
      05:00:02 821.8 1428 AT 821.8 821.9 Sell
      		8,673,355 5020 LSE
      05:00:02 821.8 499 AT 821.8 821.9 Sell
      		8,671,927 5019 LSE
      05:00:02 821.8 1428 AT 821.8 821.9 Sell
      		8,671,428 5018 LSE
      05:00:01 821.8 499 AT 821.8 821.9 Sell
      		8,670,000 5017 LSE
      05:00:01 821.8 299 AT 821.7 821.9
      		8,669,501 5016 LSE
      05:00:01 821.8 823 AT 821.8 821.9 Sell
      		8,669,202 5015 LSE
      05:00:01 821.8 299 AT 821.8 821.9 Sell
      		8,668,379 5014 LSE
      05:00:01 821.8 805 AT 821.8 821.9 Sell
      		8,668,080 5013 LSE
      05:00:01 821.8 110 AT 821.7 821.9
      		8,667,275 5012 LSE
      05:00:01 821.8 805 AT 821.8 821.9 Sell
      		8,667,165 5011 LSE
      05:00:01 821.8 1122 AT 821.8 821.9 Sell
      		8,666,360 5010 LSE
      05:00:01 821.8 1927 AT 821.8 821.9 Sell
      		8,665,238 5009 LSE
      05:00:01 821.8 57 AT 821.8 822.0 Sell
      		8,663,311 5008 LSE
      05:00:00 822.0 1 O 821.8 822.0 Buy
      		8,663,254 5007 LSE
      04:59:55 821.9 121 O 821.7 821.9 Buy
      		8,663,253 5006 LSE
      04:59:46 821.6 1 O 821.7 821.8 Sell
      		8,663,132 5005 LSE
      04:59:46 821.7 456 AT 821.6 821.7 Buy
      		8,663,131 5004 LSE
      04:59:46 821.7 152 AT 821.6 821.7 Buy
      		8,662,675 5003 LSE
      04:59:46 821.7 1122 AT 821.6 821.7 Buy
      		8,662,523 5002 LSE
      04:59:46 821.7 226 AT 821.6 821.7 Buy
      		8,661,401 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads