ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 15251 - 15201 (09:45-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:06 826.9 400 AT 826.8 826.9 Buy
33,147,609 15251 LSE
09:45:05 826.9 70 AT 826.9 827.0 Sell
33,147,209 15250 LSE
09:45:05 826.9 30 AT 826.8 826.9 Buy
33,147,139 15249 LSE
09:45:03 826.9 400 AT 826.7 826.9 Buy
33,147,109 15248 LSE
09:45:02 826.8 96 AT 826.8 826.9 Sell
33,146,709 15247 LSE
09:45:02 826.8 4 AT 826.7 826.8 Buy
33,146,613 15246 LSE
09:45:01 826.8 400 AT 826.6 826.8 Buy
33,146,609 15245 LSE
09:45:00 826.8 316 AT 826.7 826.8 Buy
33,146,209 15244 LSE
09:45:00 826.8 92 AT 826.8 826.9 Sell
33,145,893 15243 LSE
09:45:00 826.8 8 AT 826.7 826.8 Buy
33,145,801 15242 LSE
09:44:57 826.8 257 AT 826.6 826.8 Buy
33,145,793 15241 LSE
09:44:57 826.8 243 AT 826.6 826.8 Buy
33,145,536 15240 LSE
09:44:55 826.8 230 AT 826.6 826.8 Buy
33,145,293 15239 LSE
09:44:55 826.8 270 AT 826.6 826.8 Buy
33,145,063 15238 LSE
09:44:55 826.8 240 AT 826.6 826.8 Buy
33,144,793 15237 LSE
09:44:55 826.8 472 AT 826.6 826.8 Buy
33,144,553 15236 LSE
09:44:55 826.8 1235 AT 826.6 826.8 Buy
33,144,081 15235 LSE
09:44:55 826.7 519 AT 826.6 826.7 Buy
33,142,846 15234 LSE
09:44:55 826.7 457 AT 826.6 826.7 Buy
33,142,327 15233 LSE
09:44:55 826.7 449 AT 826.6 826.7 Buy
33,141,870 15232 LSE
09:44:55 826.7 870 AT 826.6 826.7 Buy
33,141,421 15231 LSE
09:44:55 826.7 8 AT 826.6 826.7 Buy
33,140,551 15230 LSE
09:44:55 826.6 192 AT 826.6 826.7 Sell
33,140,543 15229 LSE
09:44:54 826.6 427 AT 826.6 826.7 Sell
33,140,351 15228 LSE
09:44:50 826.6 352 AT 826.6 826.7 Sell
33,139,924 15227 LSE
09:44:50 826.6 460 AT 826.6 826.7 Sell
33,139,572 15226 LSE
09:44:50 826.6 460 AT 826.6 826.7 Sell
33,139,112 15225 LSE
09:44:50 826.6 1888 AT 826.6 826.7 Sell
33,138,652 15224 LSE
09:44:50 826.6 2824 AT 826.6 826.7 Sell
33,136,764 15223 LSE
09:44:50 826.7 5 O 826.6 826.7 Buy
33,133,940 15222 LSE
09:44:50 826.7 434 AT 826.7 826.8 Sell
33,133,935 15221 LSE
09:44:50 826.7 1235 AT 826.7 826.8 Sell
33,133,501 15220 LSE
09:44:50 826.7 4 AT 826.6 826.7 Buy
33,132,266 15219 LSE
09:44:45 826.7 5 AT 826.6 826.7 Buy
33,132,262 15218 LSE
09:44:45 826.7 950 AT 826.6 826.7 Buy
33,132,257 15217 LSE
09:44:45 826.7 1355 AT 826.6 826.7 Buy
33,131,307 15216 LSE
09:44:45 826.7 835 AT 826.6 826.7 Buy
33,129,952 15215 LSE
09:44:41 826.6 590 AT 826.6 826.7 Sell
33,129,117 15214 LSE
09:44:40 826.6 993 AT 826.6 826.7 Sell
33,128,527 15213 LSE
09:44:40 826.6 1235 AT 826.6 826.7 Sell
33,127,534 15212 LSE
09:44:40 826.6 750 AT 826.6 826.7 Sell
33,126,299 15211 LSE
09:44:40 826.6 556 AT 826.6 826.7 Sell
33,125,549 15210 LSE
09:44:37 826.6 1000 AT 826.6 826.7 Sell
33,124,993 15209 LSE
09:44:37 826.6 1093 AT 826.6 826.7 Sell
33,123,993 15208 LSE
09:44:37 826.6 437 AT 826.6 826.7 Sell
33,122,900 15207 LSE
09:44:37 826.7 400 AT 826.5 826.7 Buy
33,122,463 15206 LSE
09:44:36 826.6 121 AT 826.6 826.7 Sell
33,122,063 15205 LSE
09:44:36 826.6 367 AT 826.6 826.7 Sell
33,121,942 15204 LSE
09:44:36 826.6 81 AT 826.6 826.7 Sell
33,121,575 15203 LSE
09:44:36 826.6 19 AT 826.5 826.6 Buy
33,121,494 15202 LSE
09:44:31 826.5 500 AT 826.4 826.5 Buy
33,121,475 15201 LSE

Your Recent History

Delayed Upgrade Clock