Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:06 | 826.9 | 400 | AT | 826.8 | 826.9 | Buy | 33,147,609 | 15251 | LSE | |
09:45:05 | 826.9 | 70 | AT | 826.9 | 827.0 | Sell | 33,147,209 | 15250 | LSE | |
09:45:05 | 826.9 | 30 | AT | 826.8 | 826.9 | Buy | 33,147,139 | 15249 | LSE | |
09:45:03 | 826.9 | 400 | AT | 826.7 | 826.9 | Buy | 33,147,109 | 15248 | LSE | |
09:45:02 | 826.8 | 96 | AT | 826.8 | 826.9 | Sell | 33,146,709 | 15247 | LSE | |
09:45:02 | 826.8 | 4 | AT | 826.7 | 826.8 | Buy | 33,146,613 | 15246 | LSE | |
09:45:01 | 826.8 | 400 | AT | 826.6 | 826.8 | Buy | 33,146,609 | 15245 | LSE | |
09:45:00 | 826.8 | 316 | AT | 826.7 | 826.8 | Buy | 33,146,209 | 15244 | LSE | |
09:45:00 | 826.8 | 92 | AT | 826.8 | 826.9 | Sell | 33,145,893 | 15243 | LSE | |
09:45:00 | 826.8 | 8 | AT | 826.7 | 826.8 | Buy | 33,145,801 | 15242 | LSE | |
09:44:57 | 826.8 | 257 | AT | 826.6 | 826.8 | Buy | 33,145,793 | 15241 | LSE | |
09:44:57 | 826.8 | 243 | AT | 826.6 | 826.8 | Buy | 33,145,536 | 15240 | LSE | |
09:44:55 | 826.8 | 230 | AT | 826.6 | 826.8 | Buy | 33,145,293 | 15239 | LSE | |
09:44:55 | 826.8 | 270 | AT | 826.6 | 826.8 | Buy | 33,145,063 | 15238 | LSE | |
09:44:55 | 826.8 | 240 | AT | 826.6 | 826.8 | Buy | 33,144,793 | 15237 | LSE | |
09:44:55 | 826.8 | 472 | AT | 826.6 | 826.8 | Buy | 33,144,553 | 15236 | LSE | |
09:44:55 | 826.8 | 1235 | AT | 826.6 | 826.8 | Buy | 33,144,081 | 15235 | LSE | |
09:44:55 | 826.7 | 519 | AT | 826.6 | 826.7 | Buy | 33,142,846 | 15234 | LSE | |
09:44:55 | 826.7 | 457 | AT | 826.6 | 826.7 | Buy | 33,142,327 | 15233 | LSE | |
09:44:55 | 826.7 | 449 | AT | 826.6 | 826.7 | Buy | 33,141,870 | 15232 | LSE | |
09:44:55 | 826.7 | 870 | AT | 826.6 | 826.7 | Buy | 33,141,421 | 15231 | LSE | |
09:44:55 | 826.7 | 8 | AT | 826.6 | 826.7 | Buy | 33,140,551 | 15230 | LSE | |
09:44:55 | 826.6 | 192 | AT | 826.6 | 826.7 | Sell | 33,140,543 | 15229 | LSE | |
09:44:54 | 826.6 | 427 | AT | 826.6 | 826.7 | Sell | 33,140,351 | 15228 | LSE | |
09:44:50 | 826.6 | 352 | AT | 826.6 | 826.7 | Sell | 33,139,924 | 15227 | LSE | |
09:44:50 | 826.6 | 460 | AT | 826.6 | 826.7 | Sell | 33,139,572 | 15226 | LSE | |
09:44:50 | 826.6 | 460 | AT | 826.6 | 826.7 | Sell | 33,139,112 | 15225 | LSE | |
09:44:50 | 826.6 | 1888 | AT | 826.6 | 826.7 | Sell | 33,138,652 | 15224 | LSE | |
09:44:50 | 826.6 | 2824 | AT | 826.6 | 826.7 | Sell | 33,136,764 | 15223 | LSE | |
09:44:50 | 826.7 | 5 | O | 826.6 | 826.7 | Buy | 33,133,940 | 15222 | LSE | |
09:44:50 | 826.7 | 434 | AT | 826.7 | 826.8 | Sell | 33,133,935 | 15221 | LSE | |
09:44:50 | 826.7 | 1235 | AT | 826.7 | 826.8 | Sell | 33,133,501 | 15220 | LSE | |
09:44:50 | 826.7 | 4 | AT | 826.6 | 826.7 | Buy | 33,132,266 | 15219 | LSE | |
09:44:45 | 826.7 | 5 | AT | 826.6 | 826.7 | Buy | 33,132,262 | 15218 | LSE | |
09:44:45 | 826.7 | 950 | AT | 826.6 | 826.7 | Buy | 33,132,257 | 15217 | LSE | |
09:44:45 | 826.7 | 1355 | AT | 826.6 | 826.7 | Buy | 33,131,307 | 15216 | LSE | |
09:44:45 | 826.7 | 835 | AT | 826.6 | 826.7 | Buy | 33,129,952 | 15215 | LSE | |
09:44:41 | 826.6 | 590 | AT | 826.6 | 826.7 | Sell | 33,129,117 | 15214 | LSE | |
09:44:40 | 826.6 | 993 | AT | 826.6 | 826.7 | Sell | 33,128,527 | 15213 | LSE | |
09:44:40 | 826.6 | 1235 | AT | 826.6 | 826.7 | Sell | 33,127,534 | 15212 | LSE | |
09:44:40 | 826.6 | 750 | AT | 826.6 | 826.7 | Sell | 33,126,299 | 15211 | LSE | |
09:44:40 | 826.6 | 556 | AT | 826.6 | 826.7 | Sell | 33,125,549 | 15210 | LSE | |
09:44:37 | 826.6 | 1000 | AT | 826.6 | 826.7 | Sell | 33,124,993 | 15209 | LSE | |
09:44:37 | 826.6 | 1093 | AT | 826.6 | 826.7 | Sell | 33,123,993 | 15208 | LSE | |
09:44:37 | 826.6 | 437 | AT | 826.6 | 826.7 | Sell | 33,122,900 | 15207 | LSE | |
09:44:37 | 826.7 | 400 | AT | 826.5 | 826.7 | Buy | 33,122,463 | 15206 | LSE | |
09:44:36 | 826.6 | 121 | AT | 826.6 | 826.7 | Sell | 33,122,063 | 15205 | LSE | |
09:44:36 | 826.6 | 367 | AT | 826.6 | 826.7 | Sell | 33,121,942 | 15204 | LSE | |
09:44:36 | 826.6 | 81 | AT | 826.6 | 826.7 | Sell | 33,121,575 | 15203 | LSE | |
09:44:36 | 826.6 | 19 | AT | 826.5 | 826.6 | Buy | 33,121,494 | 15202 | LSE | |
09:44:31 | 826.5 | 500 | AT | 826.4 | 826.5 | Buy | 33,121,475 | 15201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.