ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.07
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15601 - 15551 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:34 827.6 5125 AT 827.5 827.6 Buy
      		33,475,159 15601 LSE
      09:49:34 827.6 11326 AT 827.5 827.6 Buy
      		33,470,034 15600 LSE
      09:49:34 827.6 3549 AT 827.5 827.6 Buy
      		33,458,708 15599 LSE
      09:49:27 827.5 1548 AT 827.5 827.6 Sell
      		33,455,159 15598 LSE
      09:49:26 827.4 444 AT 827.4 827.5 Sell
      		33,453,611 15597 LSE
      09:49:26 827.4 461 AT 827.4 827.5 Sell
      		33,453,167 15596 LSE
      09:49:26 827.4 443 AT 827.4 827.5 Sell
      		33,452,706 15595 LSE
      09:49:26 827.4 378 AT 827.4 827.5 Sell
      		33,452,263 15594 LSE
      09:49:26 827.4 1548 AT 827.4 827.5 Sell
      		33,451,885 15593 LSE
      09:49:26 827.4 847 AT 827.4 827.5 Sell
      		33,450,337 15592 LSE
      09:49:25 827.4 514 AT 827.4 827.5 Sell
      		33,449,490 15591 LSE
      09:49:18 827.4 160 AT 827.4 827.5 Sell
      		33,448,976 15590 LSE
      09:49:18 827.4 240 AT 827.4 827.5 Sell
      		33,448,816 15589 LSE
      09:49:18 827.4 160 AT 827.4 827.5 Sell
      		33,448,576 15588 LSE
      09:49:18 827.4 240 AT 827.4 827.5 Sell
      		33,448,416 15587 LSE
      09:49:18 827.4 160 AT 827.4 827.5 Sell
      		33,448,176 15586 LSE
      09:49:18 827.5 130 AT 827.3 827.5 Buy
      		33,448,016 15585 LSE
      09:49:18 827.5 820 AT 827.3 827.5 Buy
      		33,447,886 15584 LSE
      09:49:18 827.5 374 AT 827.3 827.5 Buy
      		33,447,066 15583 LSE
      09:49:18 827.5 484 AT 827.3 827.5 Buy
      		33,446,692 15582 LSE
      09:49:18 827.5 452 AT 827.3 827.5 Buy
      		33,446,208 15581 LSE
      09:49:18 827.5 479 AT 827.3 827.5 Buy
      		33,445,756 15580 LSE
      09:49:18 827.5 1548 AT 827.3 827.5 Buy
      		33,445,277 15579 LSE
      09:49:18 827.4 160 AT 827.3 827.4 Buy
      		33,443,729 15578 LSE
      09:49:18 827.4 73 AT 827.3 827.4 Buy
      		33,443,569 15577 LSE
      09:49:18 827.4 1049 AT 827.4 827.5 Sell
      		33,443,496 15576 LSE
      09:49:18 827.4 160 AT 827.3 827.4 Buy
      		33,442,447 15575 LSE
      09:49:16 827.4 2200 AT 827.3 827.4 Buy
      		33,442,287 15574 LSE
      09:49:16 827.4 554 AT 827.4 827.5 Sell
      		33,440,087 15573 LSE
      09:49:16 827.4 400 AT 827.4 827.5 Sell
      		33,439,533 15572 LSE
      09:49:16 827.4 240 AT 827.4 827.5 Sell
      		33,439,133 15571 LSE
      09:49:16 827.4 160 AT 827.4 827.5 Sell
      		33,438,893 15570 LSE
      09:49:16 827.4 570 AT 827.4 827.5 Sell
      		33,438,733 15569 LSE
      09:49:16 827.4 160 AT 827.3 827.4 Buy
      		33,438,163 15568 LSE
      09:49:16 827.4 392 AT 827.3 827.4 Buy
      		33,438,003 15567 LSE
      09:49:16 827.4 42 AT 827.4 827.5 Sell
      		33,437,611 15566 LSE
      09:49:16 827.4 240 AT 827.4 827.5 Sell
      		33,437,569 15565 LSE
      09:49:16 827.4 160 AT 827.4 827.5 Sell
      		33,437,329 15564 LSE
      09:49:16 827.4 160 AT 827.3 827.4 Buy
      		33,437,169 15563 LSE
      09:49:15 827.4 160 AT 827.3 827.4 Buy
      		33,437,009 15562 LSE
      09:49:13 827.4 4 AT 827.4 827.5 Sell
      		33,436,849 15561 LSE
      09:49:13 827.4 400 AT 827.4 827.5 Sell
      		33,436,845 15560 LSE
      09:49:13 827.4 158 AT 827.4 827.5 Sell
      		33,436,445 15559 LSE
      09:49:13 827.4 2 AT 827.3 827.4 Buy
      		33,436,287 15558 LSE
      09:49:13 827.4 158 AT 827.3 827.4 Buy
      		33,436,285 15557 LSE
      09:49:11 827.3 291 AT 827.2 827.3 Buy
      		33,436,127 15556 LSE
      09:49:10 827.3 240 AT 827.3 827.4 Sell
      		33,435,836 15555 LSE
      09:49:10 827.3 160 AT 827.3 827.4 Sell
      		33,435,596 15554 LSE
      09:49:10 827.3 160 AT 827.2 827.3 Buy
      		33,435,436 15553 LSE
      09:49:10 827.3 299 AT 827.2 827.3 Buy
      		33,435,276 15552 LSE
      09:49:10 827.3 1122 AT 827.2 827.3 Buy
      		33,434,977 15551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads