ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.04
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:14-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:58 819.3 282 AT 819.1 819.3 Buy
      		6,049,642 1151 LSE
      03:14:58 819.3 442 AT 819.1 819.3 Buy
      		6,049,360 1150 LSE
      03:14:49 819.1 228 AT 819.1 819.3 Sell
      		6,048,918 1149 LSE
      03:14:48 819.1 20 O 819.1 819.3 Sell
      		6,048,690 1148 LSE
      03:14:44 819.2 350 AT 819.1 819.3
      		6,048,670 1147 LSE
      03:14:44 819.2 2092 AT 819.1 819.3
      		6,048,320 1146 LSE
      03:14:44 819.2 1200 AT 819.2 819.3 Sell
      		6,046,228 1145 LSE
      03:14:44 819.2 1344 AT 819.2 819.3 Sell
      		6,045,028 1144 LSE
      03:14:44 819.2 329 AT 819.1 819.3
      		6,043,684 1143 LSE
      03:14:44 819.2 1075 AT 819.1 819.3
      		6,043,355 1142 LSE
      03:14:44 819.2 502 AT 819.2 819.3 Sell
      		6,042,280 1141 LSE
      03:14:44 819.2 486 AT 819.2 819.3 Sell
      		6,041,778 1140 LSE
      03:14:44 819.2 455 AT 819.2 819.3 Sell
      		6,041,292 1139 LSE
      03:14:44 819.2 1200 AT 819.2 819.3 Sell
      		6,040,837 1138 LSE
      03:14:44 819.2 1344 AT 819.2 819.3 Sell
      		6,039,637 1137 LSE
      03:14:44 819.2 310 AT 819.2 819.4 Sell
      		6,038,293 1136 LSE
      03:14:44 819.2 1125 AT 819.2 819.4 Sell
      		6,037,983 1135 LSE
      03:14:41 819.2 278 AT 819.2 819.4 Sell
      		6,036,858 1134 LSE
      03:14:39 819.57 250 O 819.2 819.4 Buy
      		6,036,580 1133 LSE
      03:14:31 819.5 4615 AT 819.5 819.6 Sell
      		6,036,330 1132 LSE
      03:14:31 819.5 1734 AT 819.5 819.6 Sell
      		6,031,715 1131 LSE
      03:14:31 819.5 215 AT 819.5 819.7 Sell
      		6,029,981 1130 LSE
      03:14:23 819.4 177 AT 819.4 819.6 Sell
      		6,029,766 1129 LSE
      03:14:23 819.5 197 AT 819.4 819.5 Buy
      		6,029,589 1128 LSE
      03:14:23 819.5 1964 AT 819.4 819.5 Buy
      		6,029,392 1127 LSE
      03:14:23 819.5 1196 AT 819.4 819.5 Buy
      		6,027,428 1126 LSE
      03:14:23 819.5 946 AT 819.4 819.5 Buy
      		6,026,232 1125 LSE
      03:14:18 819.4 1162 AT 819.2 819.4 Buy
      		6,025,286 1124 LSE
      03:14:18 819.4 833 AT 819.2 819.4 Buy
      		6,024,124 1123 LSE
      03:14:17 819.3 820 AT 819.3 819.4 Sell
      		6,023,291 1122 LSE
      03:14:17 819.3 191 AT 819.3 819.5 Sell
      		6,022,471 1121 LSE
      03:14:14 819.3 563 AT 819.2 819.3 Buy
      		6,022,280 1120 LSE
      03:14:14 819.3 559 AT 819.3 819.4 Sell
      		6,021,717 1119 LSE
      03:14:11 819.1 280 AT 819.1 819.3 Sell
      		6,021,158 1118 LSE
      03:14:01 819.0 187 AT 819.0 819.2 Sell
      		6,020,878 1117 LSE
      03:14:00 819.2 950 AT 819.2 819.3 Sell
      		6,020,691 1116 LSE
      03:14:00 819.2 3960 AT 819.2 819.3 Sell
      		6,019,741 1115 LSE
      03:14:00 819.2 3000 AT 819.2 819.3 Sell
      		6,015,781 1114 LSE
      03:13:59 819.2 772 AT 819.2 819.4 Sell
      		6,012,781 1113 LSE
      03:13:59 819.2 915 AT 819.2 819.4 Sell
      		6,012,009 1112 LSE
      03:13:58 819.3 1873 AT 819.2 819.3 Buy
      		6,011,094 1111 LSE
      03:13:58 819.3 1122 AT 819.2 819.3 Buy
      		6,009,221 1110 LSE
      03:13:58 819.3 454 AT 819.2 819.3 Buy
      		6,008,099 1109 LSE
      03:13:58 819.3 479 AT 819.2 819.3 Buy
      		6,007,645 1108 LSE
      03:13:58 819.3 457 AT 819.2 819.3 Buy
      		6,007,166 1107 LSE
      03:13:58 819.3 440 AT 819.2 819.3 Buy
      		6,006,709 1106 LSE
      03:13:54 819.0 160 AT 819.0 819.2 Sell
      		6,006,269 1105 LSE
      03:13:52 819.2 345 AT 819.0 819.2 Buy
      		6,006,109 1104 LSE
      03:13:52 819.2 572 AT 819.0 819.2 Buy
      		6,005,764 1103 LSE
      03:13:52 819.2 647 AT 819.0 819.2 Buy
      		6,005,192 1102 LSE
      03:13:52 819.2 482 AT 819.0 819.2 Buy
      		6,004,545 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads