ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,407.89
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16951 - 16901 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:29 827.5 580 AT 827.5 827.6 Sell
      		34,567,846 16951 LSE
      10:08:29 827.5 1200 AT 827.5 827.6 Sell
      		34,567,266 16950 LSE
      10:08:29 827.5 1200 AT 827.5 827.6 Sell
      		34,566,066 16949 LSE
      10:08:29 827.5 526 AT 827.5 827.6 Sell
      		34,564,866 16948 LSE
      10:08:29 827.5 1200 AT 827.5 827.6 Sell
      		34,564,340 16947 LSE
      10:08:29 827.5 318 AT 827.5 827.6 Sell
      		34,563,140 16946 LSE
      10:08:26 827.6 299 AT 827.5 827.6 Buy
      		34,562,822 16945 LSE
      10:08:26 827.6 275 AT 827.5 827.6 Buy
      		34,562,523 16944 LSE
      10:08:26 827.6 411 AT 827.5 827.6 Buy
      		34,562,248 16943 LSE
      10:08:26 827.6 1015 AT 827.5 827.6 Buy
      		34,561,837 16942 LSE
      10:08:26 827.6 533 AT 827.5 827.6 Buy
      		34,560,822 16941 LSE
      10:08:26 827.6 7091 AT 827.6 827.7 Sell
      		34,560,289 16940 LSE
      10:08:26 827.6 1122 AT 827.6 827.7 Sell
      		34,553,198 16939 LSE
      10:08:26 827.6 915 AT 827.6 827.7 Sell
      		34,552,076 16938 LSE
      10:08:24 827.7 755 AT 827.6 827.7 Buy
      		34,551,161 16937 LSE
      10:08:24 827.7 367 AT 827.7 827.8 Sell
      		34,550,406 16936 LSE
      10:08:24 827.7 308 AT 827.6 827.7 Buy
      		34,550,039 16935 LSE
      10:08:24 827.7 4 AT 827.6 827.7 Buy
      		34,549,731 16934 LSE
      10:08:14 827.6 5 AT 827.5 827.6 Buy
      		34,549,727 16933 LSE
      10:08:06 827.5 469 AT 827.5 827.6 Sell
      		34,549,722 16932 LSE
      10:08:06 827.5 1548 AT 827.5 827.6 Sell
      		34,549,253 16931 LSE
      10:08:05 827.5 516 AT 827.4 827.5 Buy
      		34,547,705 16930 LSE
      10:08:03 827.4 5 AT 827.3 827.4 Buy
      		34,547,189 16929 LSE
      10:08:03 827.4 3103 AT 827.3 827.4 Buy
      		34,547,184 16928 LSE
      10:08:03 827.4 2928 AT 827.3 827.4 Buy
      		34,544,081 16927 LSE
      10:08:03 827.4 483 AT 827.3 827.4 Buy
      		34,541,153 16926 LSE
      10:08:03 827.4 548 AT 827.3 827.4 Buy
      		34,540,670 16925 LSE
      10:07:58 827.3 1124 AT 827.2 827.3 Buy
      		34,540,122 16924 LSE
      10:07:58 827.3 367 AT 827.2 827.3 Buy
      		34,538,998 16923 LSE
      10:07:58 827.3 35 AT 827.2 827.3 Buy
      		34,538,631 16922 LSE
      10:07:58 827.3 182 AT 827.2 827.3 Buy
      		34,538,596 16921 LSE
      10:07:58 827.3 426 AT 827.2 827.3 Buy
      		34,538,414 16920 LSE
      10:07:55 827.4 500 AT 827.2 827.4 Buy
      		34,537,988 16919 LSE
      10:07:54 827.3 2 AT 827.3 827.4 Sell
      		34,537,488 16918 LSE
      10:07:54 827.3 368 AT 827.3 827.4 Sell
      		34,537,486 16917 LSE
      10:07:53 827.4 500 AT 827.2 827.4 Buy
      		34,537,118 16916 LSE
      10:07:53 827.3 402 AT 827.3 827.4 Sell
      		34,536,618 16915 LSE
      10:07:52 827.3 356 AT 827.3 827.4 Sell
      		34,536,216 16914 LSE
      10:07:52 827.3 702 AT 827.3 827.4 Sell
      		34,535,860 16913 LSE
      10:07:50 827.4 367 AT 827.4 827.5 Sell
      		34,535,158 16912 LSE
      10:07:50 827.5 101 AT 827.3 827.5 Buy
      		34,534,791 16911 LSE
      10:07:50 827.5 399 AT 827.3 827.5 Buy
      		34,534,690 16910 LSE
      10:07:50 827.4 335 AT 827.4 827.5 Sell
      		34,534,291 16909 LSE
      10:07:49 827.5 967 AT 827.3 827.5 Buy
      		34,533,956 16908 LSE
      10:07:49 827.5 443 AT 827.3 827.5 Buy
      		34,532,989 16907 LSE
      10:07:49 827.5 461 AT 827.3 827.5 Buy
      		34,532,546 16906 LSE
      10:07:49 827.5 475 AT 827.3 827.5 Buy
      		34,532,085 16905 LSE
      10:07:49 827.5 780 AT 827.3 827.5 Buy
      		34,531,610 16904 LSE
      10:07:49 827.5 1548 AT 827.3 827.5 Buy
      		34,530,830 16903 LSE
      10:07:49 827.5 365 AT 827.3 827.5 Buy
      		34,529,282 16902 LSE
      10:07:47 827.4 299 AT 827.3 827.4 Buy
      		34,528,917 16901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads